Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, (NY:AGM-A)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	122.00	122.00	122.00	122.00	383	-2.64(-2.12%)
Mar 16, 2026	124.64	124.64	124.64	124.64	143	-4.37(-3.39%)
Mar 11, 2026				129.01	182	+0.60(+0.47%)
Mar 09, 2026				128.41	120	-4.60(-3.46%)
Mar 05, 2026				133.01	27	-1.99(-1.47%)
Mar 04, 2026	128.05	135.02	128.05	135.00	4,359	+9.50(+7.57%)
Feb 25, 2026				125.50	89	+1.00(+0.80%)
Feb 24, 2026	124.99	125.00	124.13	124.50	2,569	+1.50(+1.22%)
Feb 23, 2026	119.93	123.00	118.21	123.00	1,964	+4.39(+3.70%)
Feb 20, 2026	131.91	131.91	118.01	118.61	5,736	-13.31(-10.09%)
Feb 18, 2026				131.92	338	-1.76(-1.32%)
Feb 11, 2026				133.68	157	+2.85(+2.18%)
Feb 10, 2026	130.83	130.83	130.83	130.83	236	-0.42(-0.32%)
Feb 09, 2026	131.21	131.25	131.15	131.25	1,296	+4.25(+3.35%)
Feb 06, 2026	131.20	131.20	127.00	127.00	462	+0.00(+0.00%)
Feb 05, 2026	127.00	127.00	127.00	127.00	424	-1.02(-0.80%)
Feb 04, 2026	128.02	128.02	128.02	128.02	307	-1.60(-1.24%)
Feb 02, 2026				129.62	143	+1.07(+0.84%)
Jan 26, 2026				128.55	97	-0.45(-0.35%)
Jan 21, 2026				129.00	116	+1.26(+0.99%)
Jan 16, 2026				127.74	147	-1.06(-0.82%)
Jan 15, 2026	128.10	129.00	127.74	128.80	6,434	-1.20(-0.92%)
Jan 14, 2026	130.03	130.03	128.30	130.00	4,026	-1.16(-0.88%)
Jan 13, 2026	133.50	133.50	131.16	131.16	799	-2.80(-2.09%)
Jan 12, 2026	135.00	135.00	133.96	133.96	6,737	-0.15(-0.11%)
Jan 07, 2026				134.11	137	-1.51(-1.11%)
Jan 05, 2026				135.62	95	+2.46(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.