Franklin Resources (NY:BEN)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	23.02	23.67	22.81	23.62	4,995,879	+0.71(+3.10%)
Mar 30, 2026	23.00	23.34	22.80	22.91	4,478,594	+0.16(+0.70%)
Mar 27, 2026	23.46	23.50	22.57	22.75	6,244,361	-0.84(-3.56%)
Mar 26, 2026	23.58	24.02	23.51	23.59	5,290,976	-0.30(-1.26%)
Mar 25, 2026	23.93	24.15	23.64	23.89	4,094,760	+0.22(+0.93%)
Mar 24, 2026	23.80	24.00	23.52	23.67	4,081,483	-0.23(-0.96%)
Mar 23, 2026	24.13	24.38	23.66	23.90	6,510,677	+0.44(+1.88%)
Mar 20, 2026	23.92	23.94	23.22	23.46	11,517,483	-0.41(-1.72%)
Mar 19, 2026	23.47	24.09	23.33	23.87	4,786,554	+0.20(+0.84%)
Mar 18, 2026	24.37	24.61	23.60	23.67	5,782,153	-0.95(-3.86%)
Mar 17, 2026	24.75	24.99	24.55	24.62	3,159,108	+0.23(+0.94%)
Mar 16, 2026	24.37	24.63	24.24	24.39	4,000,190	+0.26(+1.08%)
Mar 13, 2026	23.98	24.43	23.95	24.13	6,151,172	+0.36(+1.51%)
Mar 12, 2026	24.30	24.44	23.73	23.77	4,643,213	-1.20(-4.81%)
Mar 11, 2026	25.16	25.22	24.43	24.97	5,548,980	-0.25(-0.99%)
Mar 10, 2026	25.84	25.96	25.20	25.22	3,775,088	-0.56(-2.17%)
Mar 09, 2026	25.67	25.87	24.64	25.78	5,774,773	-0.46(-1.75%)
Mar 06, 2026	26.26	26.49	25.84	26.24	4,480,834	-0.68(-2.53%)
Mar 05, 2026	26.50	27.42	26.27	26.92	8,632,857	+0.34(+1.28%)
Mar 04, 2026	26.73	26.93	26.32	26.58	4,273,213	+0.08(+0.30%)
Mar 03, 2026	26.17	26.72	25.81	26.50	6,185,949	-0.50(-1.85%)
Mar 02, 2026	25.96	27.25	25.85	27.00	4,768,331	+0.46(+1.73%)
Feb 27, 2026	26.95	27.07	26.25	26.54	5,444,929	-0.89(-3.24%)
Feb 26, 2026	27.41	27.85	27.08	27.43	6,415,850	+0.17(+0.62%)
Feb 25, 2026	27.32	27.44	26.98	27.26	4,225,680	+0.14(+0.52%)
Feb 24, 2026	26.94	27.31	26.68	27.12	5,250,783	+0.05(+0.18%)
Feb 23, 2026	27.53	27.76	26.67	27.07	3,947,973	-0.60(-2.17%)
Feb 20, 2026	27.32	27.77	27.10	27.67	4,878,393	+0.43(+1.58%)
Feb 19, 2026	27.72	27.74	26.98	27.24	5,775,652	-0.67(-2.40%)
Feb 18, 2026	27.48	28.17	27.45	27.91	4,224,201	+0.42(+1.53%)
Feb 17, 2026	27.18	27.57	26.77	27.49	4,909,683	+0.46(+1.70%)
Feb 13, 2026	27.12	27.29	26.77	27.03	3,884,787	-0.06(-0.22%)
Feb 12, 2026	27.58	27.73	26.73	27.09	5,975,138	-0.46(-1.67%)
Feb 11, 2026	28.16	28.32	27.46	27.55	5,196,695	-0.61(-2.17%)
Feb 10, 2026	27.66	28.29	27.63	28.16	5,822,052	+0.48(+1.73%)
Feb 09, 2026	27.02	27.80	27.02	27.68	3,851,759	+0.48(+1.76%)
Feb 06, 2026	27.26	27.49	26.84	27.20	4,964,213	+0.29(+1.08%)
Feb 05, 2026	27.60	27.87	26.80	26.91	6,891,686	-0.92(-3.31%)
Feb 04, 2026	27.03	27.94	27.02	27.83	8,426,429	+0.83(+3.07%)
Feb 03, 2026	27.08	27.47	26.28	27.00	8,395,784	-0.07(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.