Innovator Equity Managed 100 Buffer ETF (NY:BFRZ)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	26.94	26.96	26.91	26.93	21,888	+0.04(+0.13%)
Dec 29, 2025	26.97	26.97	26.90	26.90	203,804	-0.07(-0.25%)
Dec 26, 2025	27.02	27.02	26.95	26.97	5,100	-0.02(-0.09%)
Dec 24, 2025	26.97	26.99	26.94	26.99	24,612	+0.06(+0.24%)
Dec 23, 2025	26.90	26.95	26.83	26.93	36,837	+0.06(+0.22%)
Dec 22, 2025	26.91	26.91	26.82	26.87	107,241	+0.08(+0.30%)
Dec 19, 2025	26.74	26.80	26.74	26.79	14,778	+0.18(+0.66%)
Dec 18, 2025	26.63	26.74	26.59	26.61	45,598	+0.12(+0.45%)
Dec 17, 2025	26.82	27.13	26.42	26.49	110,751	-0.20(-0.74%)
Dec 16, 2025	26.70	26.76	26.65	26.69	33,018	-0.09(-0.35%)
Dec 15, 2025	26.86	26.86	26.68	26.78	10,372	-0.05(-0.19%)
Dec 12, 2025	26.99	27.25	26.74	26.83	9,574	-0.18(-0.67%)
Dec 11, 2025	26.88	27.01	26.88	27.01	50,026	+0.10(+0.38%)
Dec 10, 2025	26.85	26.98	26.81	26.91	40,463	+0.02(+0.06%)
Dec 09, 2025	26.72	26.93	26.72	26.89	50,944	+0.03(+0.10%)
Dec 08, 2025	26.90	26.90	26.81	26.86	21,567	-0.03(-0.10%)
Dec 05, 2025	26.92	26.92	25.96	26.89	37,214	+0.09(+0.34%)
Dec 04, 2025	26.89	26.89	26.78	26.80	17,369	+0.01(+0.04%)
Dec 03, 2025	26.83	26.86	26.76	26.79	26,061	-0.04(-0.15%)
Dec 02, 2025	26.84	26.87	26.76	26.83	19,618	+0.02(+0.07%)
Dec 01, 2025	26.78	26.84	26.75	26.81	32,709	-0.03(-0.11%)
Nov 28, 2025	26.91	26.91	26.77	26.84	3,972	+0.06(+0.22%)
Nov 26, 2025	26.76	26.81	26.74	26.78	91,423	+0.04(+0.15%)
Nov 25, 2025	26.61	26.74	26.55	26.74	26,021	+0.17(+0.64%)
Nov 24, 2025	26.49	26.63	26.49	26.57	16,500	+0.17(+0.64%)
Nov 21, 2025	26.41	26.55	26.31	26.40	8,200	+0.11(+0.42%)
Nov 20, 2025	26.73	26.73	26.29	26.29	21,033	-0.18(-0.68%)
Nov 19, 2025	26.60	26.61	26.47	26.47	20,816	+0.03(+0.12%)
Nov 18, 2025	26.47	26.57	26.40	26.44	63,211	-0.15(-0.58%)
Nov 17, 2025	26.75	26.75	26.50	26.59	85,320	-0.10(-0.37%)
Nov 14, 2025	26.62	26.81	26.62	26.69	85,096	-0.03(-0.11%)
Nov 13, 2025	26.96	26.96	26.67	26.72	18,959	-0.27(-1.00%)
Nov 12, 2025	27.02	27.03	26.94	26.99	51,758	+0.01(+0.04%)
Nov 11, 2025	26.93	27.17	26.86	26.98	32,557	+0.09(+0.33%)
Nov 10, 2025	26.91	26.96	26.77	26.89	24,575	+0.18(+0.67%)
Nov 07, 2025	26.58	26.84	26.50	26.71	131,298	+0.00(+0.00%)
Nov 06, 2025	26.81	26.81	26.68	26.71	63,469	-0.14(-0.51%)
Nov 05, 2025	26.88	26.95	26.84	26.85	16,110	+0.00(+0.02%)
Nov 04, 2025	26.83	27.24	26.81	26.84	29,424	-0.17(-0.63%)
Nov 03, 2025	27.00	27.03	26.95	27.01	40,090	+0.03(+0.11%)
Oct 31, 2025	26.88	27.25	26.86	26.98	12,527	+0.14(+0.52%)
Oct 30, 2025	27.11	27.12	26.80	26.84	6,358	+0.03(+0.12%)
Oct 29, 2025	26.89	26.90	26.81	26.81	32,509	-0.01(-0.03%)
Oct 28, 2025	26.76	26.85	26.76	26.82	83,686	-0.02(-0.08%)
Oct 27, 2025	26.53	26.86	26.53	26.84	50,220	+0.09(+0.34%)
Oct 24, 2025	26.76	26.78	26.70	26.75	17,021	+0.05(+0.19%)
Oct 23, 2025	26.63	26.71	26.60	26.70	21,720	+0.08(+0.30%)
Oct 22, 2025	26.73	26.73	26.49	26.62	178,593	-0.04(-0.15%)
Oct 21, 2025	26.64	26.68	26.60	26.66	32,300	+0.05(+0.19%)
Oct 20, 2025	26.58	26.81	26.58	26.61	47,242	+0.10(+0.38%)
Oct 17, 2025	26.52	26.58	26.45	26.51	25,001	-0.02(-0.08%)
Oct 16, 2025	26.56	26.63	26.44	26.53	24,913	-0.01(-0.06%)
Oct 15, 2025	26.87	26.87	26.48	26.54	10,310	+0.01(+0.06%)
Oct 14, 2025	26.36	26.59	26.32	26.53	29,519	+0.08(+0.30%)
Oct 13, 2025	26.45	26.71	26.18	26.45	50,037	+0.15(+0.57%)
Oct 10, 2025	26.93	26.95	26.30	26.30	59,356	-0.36(-1.35%)
Oct 09, 2025	26.66	26.66	26.57	26.66	29,455	-0.01(-0.04%)
Oct 08, 2025	26.60	26.67	26.59	26.67	16,022	+0.09(+0.34%)
Oct 07, 2025	26.55	26.63	26.53	26.58	29,895	-0.02(-0.08%)
Oct 06, 2025	26.52	26.83	26.52	26.60	47,232	+0.07(+0.24%)
Oct 03, 2025	26.45	26.60	26.45	26.54	96,345	+0.00(+0.02%)
Oct 02, 2025	26.58	26.58	26.45	26.53	174,412	-0.02(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.