Buckle, Inc. (The) Common Stock (NY:BKE)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	50.01	51.08	49.34	50.36	451,881	+1.01(+2.05%)
Mar 30, 2026	49.89	49.94	49.01	49.35	500,139	+0.07(+0.14%)
Mar 27, 2026	49.38	49.75	49.15	49.28	384,569	-0.36(-0.73%)
Mar 26, 2026	50.45	50.85	49.63	49.64	396,930	-1.16(-2.28%)
Mar 25, 2026	50.49	50.86	49.78	50.80	312,740	+0.73(+1.46%)
Mar 24, 2026	49.47	50.75	49.27	50.07	413,703	+0.05(+0.10%)
Mar 23, 2026	50.64	50.98	49.83	50.02	601,249	+0.83(+1.69%)
Mar 20, 2026	49.41	49.55	48.70	49.19	1,454,431	-0.30(-0.61%)
Mar 19, 2026	48.75	50.00	48.32	49.49	498,051	+0.40(+0.81%)
Mar 18, 2026	49.92	50.77	48.99	49.09	533,306	-1.42(-2.81%)
Mar 17, 2026	49.58	50.76	49.20	50.51	649,996	+1.19(+2.41%)
Mar 16, 2026	51.03	51.03	49.16	49.32	705,250	-0.96(-1.91%)
Mar 13, 2026	51.71	52.63	48.83	50.28	669,318	-0.38(-0.75%)
Mar 12, 2026	49.73	51.14	49.67	50.66	439,128	+0.18(+0.36%)
Mar 11, 2026	50.20	50.75	49.83	50.48	399,756	+0.13(+0.26%)
Mar 10, 2026	49.88	51.70	49.88	50.35	361,656	+0.19(+0.38%)
Mar 09, 2026	49.28	50.26	48.36	50.16	463,310	-0.75(-1.47%)
Mar 06, 2026	51.78	51.78	49.93	50.91	440,678	-1.70(-3.23%)
Mar 05, 2026	52.47	52.71	51.46	52.61	398,461	-0.39(-0.74%)
Mar 04, 2026	52.97	53.48	52.41	53.00	308,398	+0.42(+0.80%)
Mar 03, 2026	51.13	52.76	50.26	52.58	313,681	+0.34(+0.65%)
Mar 02, 2026	52.58	52.72	51.53	52.24	387,296	-1.31(-2.45%)
Feb 27, 2026	54.16	54.16	52.80	53.55	343,841	-0.92(-1.69%)
Feb 26, 2026	54.33	55.25	53.79	54.47	349,966	+0.60(+1.11%)
Feb 25, 2026	53.06	53.98	52.62	53.87	275,687	+0.27(+0.50%)
Feb 24, 2026	53.05	53.80	52.73	53.60	228,134	+0.64(+1.21%)
Feb 23, 2026	53.65	53.77	51.58	52.96	362,754	-0.98(-1.82%)
Feb 20, 2026	53.39	54.82	52.81	53.94	380,056	+0.39(+0.73%)
Feb 19, 2026	52.98	53.85	52.44	53.55	318,972	+0.29(+0.54%)
Feb 18, 2026	53.60	54.23	53.17	53.26	333,479	-0.61(-1.13%)
Feb 17, 2026	54.23	54.30	53.35	53.87	399,954	+0.42(+0.79%)
Feb 13, 2026	52.82	53.72	52.35	53.45	363,303	+0.80(+1.52%)
Feb 12, 2026	52.76	54.14	52.32	52.65	363,723	+0.50(+0.96%)
Feb 11, 2026	52.49	52.79	51.80	52.15	271,312	+0.05(+0.10%)
Feb 10, 2026	51.97	52.90	51.61	52.10	313,300	-0.22(-0.42%)
Feb 09, 2026	52.39	52.40	51.30	52.32	392,384	+0.23(+0.44%)
Feb 06, 2026	51.23	52.54	51.16	52.09	549,916	+1.21(+2.38%)
Feb 05, 2026	50.68	51.29	49.43	50.88	556,865	+0.43(+0.85%)
Feb 04, 2026	49.23	50.68	49.13	50.45	695,598	+1.46(+2.98%)
Feb 03, 2026	48.10	49.64	48.10	48.99	680,224	+0.84(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.