Invesco Senior Loan ETF (NY:BKLN)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	21.01	21.01	20.99	21.00	6,095,596	+0.00(+0.00%)
Dec 30, 2025	20.99	21.01	20.98	21.00	13,737,702	+0.02(+0.10%)
Dec 29, 2025	20.98	20.99	20.97	20.98	2,658,604	-0.01(-0.05%)
Dec 26, 2025	20.97	20.99	20.95	20.99	2,631,403	+0.02(+0.10%)
Dec 24, 2025	20.95	20.98	20.94	20.97	5,636,439	+0.01(+0.05%)
Dec 23, 2025	20.92	20.96	20.92	20.96	6,840,509	+0.02(+0.10%)
Dec 22, 2025	20.93	20.95	20.91	20.94	12,744,157	+0.03(+0.16%)
Dec 19, 2025	20.90	20.94	20.90	20.91	9,138,210	+0.01(+0.05%)
Dec 18, 2025	20.90	20.92	20.88	20.90	19,474,556	+0.02(+0.10%)
Dec 17, 2025	20.91	20.92	20.87	20.88	7,714,259	-0.04(-0.19%)
Dec 16, 2025	20.91	20.92	20.90	20.92	8,168,286	+0.00(+0.00%)
Dec 15, 2025	20.92	20.92	20.91	20.92	2,664,656	+0.01(+0.05%)
Dec 12, 2025	20.91	20.92	20.89	20.91	8,267,098	+0.00(+0.00%)
Dec 11, 2025	20.90	20.91	20.88	20.91	6,243,545	+0.00(+0.00%)
Dec 10, 2025	20.89	20.91	20.88	20.91	7,162,106	+0.02(+0.10%)
Dec 09, 2025	20.89	20.89	20.88	20.89	2,710,767	+0.01(+0.05%)
Dec 08, 2025	20.88	20.89	20.87	20.88	3,888,842	+0.02(+0.10%)
Dec 05, 2025	20.85	20.88	20.85	20.86	7,393,469	+0.01(+0.05%)
Dec 04, 2025	20.83	20.86	20.81	20.85	5,740,235	+0.04(+0.19%)
Dec 03, 2025	20.80	20.82	20.78	20.81	8,692,338	+0.02(+0.10%)
Dec 02, 2025	20.81	20.81	20.79	20.79	11,486,610	-0.01(-0.05%)
Dec 01, 2025	20.80	20.82	20.79	20.80	14,000,299	-0.02(-0.10%)
Nov 28, 2025	20.79	20.84	20.79	20.82	16,386,884	+0.03(+0.14%)
Nov 26, 2025	20.78	20.82	20.78	20.79	13,795,021	+0.01(+0.05%)
Nov 25, 2025	20.76	20.78	20.75	20.78	4,866,323	+0.04(+0.19%)
Nov 24, 2025	20.73	20.76	20.72	20.74	8,724,945	+0.03(+0.14%)
Nov 21, 2025	20.72	20.72	20.69	20.71	18,298,244	+0.02(+0.10%)
Nov 20, 2025	20.72	20.74	20.69	20.69	12,708,217	-0.01(-0.05%)
Nov 19, 2025	20.72	20.73	20.70	20.70	12,066,379	+0.00(+0.00%)
Nov 18, 2025	20.73	20.73	20.69	20.70	8,740,119	-0.03(-0.14%)
Nov 17, 2025	20.73	20.74	20.70	20.73	11,695,003	+0.00(+0.00%)
Nov 14, 2025	20.72	20.74	20.70	20.73	12,000,559	+0.00(+0.00%)
Nov 13, 2025	20.74	20.75	20.71	20.73	6,627,534	-0.01(-0.05%)
Nov 12, 2025	20.74	20.75	20.73	20.74	9,893,474	-0.01(-0.05%)
Nov 11, 2025	20.75	20.75	20.74	20.75	1,977,746	+0.01(+0.05%)
Nov 10, 2025	20.73	20.75	20.71	20.74	6,258,780	+0.03(+0.14%)
Nov 07, 2025	20.72	20.73	20.69	20.71	8,947,086	+0.00(+0.00%)
Nov 06, 2025	20.71	20.72	20.69	20.71	12,855,774	+0.02(+0.10%)
Nov 05, 2025	20.68	20.72	20.68	20.69	7,267,107	+0.00(+0.00%)
Nov 04, 2025	20.68	20.70	20.66	20.69	10,716,759	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.