Brooklyn ImmunoTherapeutics, Inc. - Common Stock (NY:BTX)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	6.470	6.605	6.430	6.560	843,947	-0.16(-2.38%)
Mar 02, 2026	6.470	6.720	6.470	6.720	819,426	+0.15(+2.28%)
Feb 27, 2026	6.650	6.700	6.460	6.570	2,510,820	-0.03(-0.45%)
Feb 26, 2026	6.700	6.700	6.551	6.600	471,520	-0.11(-1.64%)
Feb 25, 2026	6.630	6.740	6.630	6.710	522,168	+0.10(+1.51%)
Feb 24, 2026	6.520	6.620	6.510	6.610	375,759	+0.09(+1.38%)
Feb 23, 2026	6.640	6.640	6.510	6.520	403,108	-0.17(-2.54%)
Feb 20, 2026	6.550	6.710	6.540	6.690	542,529	+0.09(+1.36%)
Feb 19, 2026	6.590	6.670	6.555	6.600	628,367	-0.04(-0.60%)
Feb 18, 2026	6.540	6.740	6.540	6.640	745,474	+0.11(+1.68%)
Feb 17, 2026	6.500	6.550	6.430	6.530	931,462	+0.05(+0.77%)
Feb 13, 2026	6.460	6.520	6.400	6.480	666,064	+0.04(+0.67%)
Feb 12, 2026	6.616	6.635	6.437	6.437	993,264	-0.15(-2.26%)
Feb 11, 2026	6.744	6.744	6.536	6.586	731,257	-0.08(-1.19%)
Feb 10, 2026	6.695	6.724	6.655	6.665	663,645	+0.03(+0.45%)
Feb 09, 2026	6.516	6.665	6.462	6.635	1,247,410	+0.14(+2.14%)
Feb 06, 2026	6.308	6.497	6.278	6.497	1,314,313	+0.27(+4.30%)
Feb 05, 2026	6.278	6.338	6.169	6.229	1,047,086	-0.10(-1.57%)
Feb 04, 2026	6.437	6.447	6.270	6.328	1,195,782	-0.08(-1.24%)
Feb 03, 2026	6.606	6.613	6.308	6.407	1,536,634	-0.18(-2.71%)
Feb 02, 2026	6.576	6.655	6.576	6.586	1,113,797	-0.04(-0.60%)
Jan 30, 2026	6.744	6.779	6.625	6.625	798,331	-0.15(-2.20%)
Jan 29, 2026	6.794	6.803	6.627	6.774	906,669	-0.02(-0.29%)
Jan 28, 2026	6.764	6.824	6.754	6.794	820,918	+0.06(+0.88%)
Jan 27, 2026	6.685	6.750	6.665	6.735	626,156	+0.09(+1.34%)
Jan 26, 2026	6.675	6.725	6.645	6.645	446,306	-0.04(-0.59%)
Jan 23, 2026	6.685	6.735	6.665	6.685	484,734	-0.03(-0.44%)
Jan 22, 2026	6.754	6.824	6.679	6.715	612,045	-0.02(-0.29%)
Jan 21, 2026	6.655	6.764	6.625	6.735	930,639	+0.10(+1.49%)
Jan 20, 2026	6.645	6.733	6.625	6.635	931,047	-0.16(-2.29%)
Jan 16, 2026	6.840	6.880	6.776	6.791	3,057,391	-0.03(-0.43%)
Jan 15, 2026	6.811	6.939	6.801	6.821	1,160,873	+0.06(+0.87%)
Jan 14, 2026	6.742	6.776	6.683	6.762	1,074,656	+0.00(+0.00%)
Jan 13, 2026	6.693	6.786	6.688	6.762	1,687,487	+0.08(+1.18%)
Jan 12, 2026	6.614	6.693	6.614	6.683	974,569	-0.01(-0.15%)
Jan 09, 2026	6.653	6.703	6.604	6.693	775,433	+0.07(+1.04%)
Jan 08, 2026	6.703	6.712	6.575	6.624	908,677	-0.08(-1.17%)
Jan 07, 2026	6.673	6.703	6.634	6.703	982,800	+0.00(+0.00%)
Jan 06, 2026	6.683	6.703	6.604	6.703	794,148	+0.07(+1.04%)
Jan 05, 2026	6.614	6.663	6.604	6.634	814,588	+0.05(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.