Chunghwa Telecom Co., Ltd. (NY:CHT)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	41.55	41.89	41.55	41.71	113,498	-0.09(-0.22%)
Dec 30, 2025	41.57	41.87	41.49	41.80	147,631	+0.08(+0.19%)
Dec 29, 2025	41.74	41.85	41.60	41.72	135,445	+0.11(+0.26%)
Dec 26, 2025	41.54	41.63	41.34	41.61	119,924	+0.29(+0.70%)
Dec 24, 2025	41.15	41.47	41.15	41.32	55,093	+0.06(+0.15%)
Dec 23, 2025	41.17	41.34	41.17	41.26	119,309	+0.25(+0.61%)
Dec 22, 2025	41.04	41.06	40.43	41.01	160,815	-0.05(-0.12%)
Dec 19, 2025	41.02	41.39	41.01	41.06	313,918	+0.32(+0.79%)
Dec 18, 2025	41.00	41.46	40.34	40.74	207,606	-0.12(-0.29%)
Dec 17, 2025	40.95	41.18	40.74	40.86	146,942	-0.27(-0.66%)
Dec 16, 2025	41.48	41.55	41.05	41.13	157,621	-0.37(-0.89%)
Dec 15, 2025	41.55	41.63	41.35	41.50	156,937	+0.10(+0.24%)
Dec 12, 2025	41.41	41.55	41.34	41.40	127,796	-0.06(-0.14%)
Dec 11, 2025	41.56	41.79	41.29	41.46	289,801	+0.00(+0.00%)
Dec 10, 2025	41.37	41.56	41.30	41.46	154,668	+0.06(+0.14%)
Dec 09, 2025	41.71	41.71	41.31	41.40	187,665	-0.07(-0.17%)
Dec 08, 2025	41.82	41.94	41.39	41.47	185,417	-0.36(-0.86%)
Dec 05, 2025	41.54	41.95	41.54	41.83	147,356	+0.46(+1.11%)
Dec 04, 2025	41.32	41.47	41.23	41.37	146,822	-0.07(-0.17%)
Dec 03, 2025	41.42	41.55	41.27	41.44	97,778	+0.11(+0.27%)
Dec 02, 2025	41.30	41.34	41.16	41.33	113,235	+0.26(+0.63%)
Dec 01, 2025	41.60	41.77	41.02	41.07	203,347	-0.74(-1.77%)
Nov 28, 2025	41.77	42.05	41.57	41.81	91,763	-0.10(-0.24%)
Nov 26, 2025	41.96	42.16	41.79	41.91	216,776	+0.15(+0.36%)
Nov 25, 2025	41.58	41.89	41.43	41.76	238,753	+0.18(+0.43%)
Nov 24, 2025	41.72	42.10	41.53	41.58	160,003	-0.28(-0.67%)
Nov 21, 2025	41.91	42.37	41.77	41.86	190,597	-0.03(-0.07%)
Nov 20, 2025	41.91	42.10	41.84	41.89	187,467	+0.35(+0.84%)
Nov 19, 2025	41.88	42.00	41.48	41.54	163,719	-0.45(-1.07%)
Nov 18, 2025	42.11	42.27	41.67	41.99	191,966	-0.20(-0.47%)
Nov 17, 2025	42.40	42.58	42.10	42.19	101,257	-0.19(-0.45%)
Nov 14, 2025	42.41	42.73	41.88	42.38	212,823	-0.03(-0.07%)
Nov 13, 2025	42.62	42.69	42.08	42.41	177,640	-0.34(-0.80%)
Nov 12, 2025	42.34	42.84	41.75	42.75	228,322	+0.31(+0.73%)
Nov 11, 2025	42.46	42.51	42.11	42.44	162,242	-0.05(-0.12%)
Nov 10, 2025	42.61	42.92	42.23	42.49	194,440	+0.09(+0.21%)
Nov 07, 2025	42.32	42.83	42.30	42.40	165,345	+0.51(+1.22%)
Nov 06, 2025	41.89	42.10	40.02	41.89	245,226	-0.33(-0.78%)
Nov 05, 2025	42.35	42.66	42.15	42.22	182,562	+0.11(+0.26%)
Nov 04, 2025	42.35	42.35	41.96	42.11	185,282	-0.45(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.