iPath Bloomberg Commodity Index Total Return ETN (NY:DJP)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	37.97	38.02	37.55	37.61	106,106	-0.70(-1.83%)
Dec 30, 2025	38.61	38.61	38.31	38.31	26,339	+0.35(+0.92%)
Dec 29, 2025	38.12	38.17	37.87	37.96	59,047	-0.90(-2.32%)
Dec 26, 2025	38.68	38.86	38.65	38.86	13,808	+0.56(+1.46%)
Dec 24, 2025	38.28	38.35	38.09	38.30	36,668	-0.01(-0.03%)
Dec 23, 2025	37.95	38.31	37.78	38.31	96,327	+0.61(+1.62%)
Dec 22, 2025	37.66	37.70	37.56	37.70	40,258	+0.49(+1.32%)
Dec 19, 2025	37.08	37.31	37.08	37.21	14,818	+0.25(+0.68%)
Dec 18, 2025	37.26	37.28	36.89	36.96	34,294	-0.35(-0.94%)
Dec 17, 2025	37.15	37.32	37.10	37.31	22,561	+0.50(+1.36%)
Dec 16, 2025	37.22	37.22	36.70	36.81	105,599	-0.39(-1.05%)
Dec 15, 2025	37.35	37.69	37.04	37.20	30,043	-0.14(-0.37%)
Dec 12, 2025	37.84	37.84	37.21	37.34	148,915	-0.50(-1.32%)
Dec 11, 2025	37.63	37.84	37.56	37.84	182,036	+0.10(+0.26%)
Dec 10, 2025	37.59	37.81	37.45	37.74	39,978	+0.24(+0.64%)
Dec 09, 2025	37.55	37.73	37.50	37.50	53,197	-0.25(-0.66%)
Dec 08, 2025	38.11	38.11	37.72	37.75	77,522	-0.68(-1.76%)
Dec 05, 2025	38.47	38.77	38.42	38.43	32,175	+0.34(+0.88%)
Dec 04, 2025	37.74	38.12	37.74	38.09	40,603	+0.11(+0.28%)
Dec 03, 2025	38.00	38.13	37.94	37.98	31,689	+0.16(+0.44%)
Dec 02, 2025	38.01	38.01	37.73	37.82	27,074	-0.21(-0.55%)
Dec 01, 2025	37.90	38.08	37.84	38.03	90,983	+0.21(+0.56%)
Nov 28, 2025	37.74	37.84	37.49	37.82	28,258	+0.67(+1.80%)
Nov 26, 2025	36.80	37.17	36.80	37.15	31,432	+0.56(+1.53%)
Nov 25, 2025	36.44	36.59	36.33	36.59	56,358	-0.20(-0.54%)
Nov 24, 2025	36.35	36.81	36.35	36.79	37,369	+0.19(+0.52%)
Nov 21, 2025	36.38	36.77	36.34	36.60	77,975	-0.08(-0.22%)
Nov 20, 2025	37.17	37.17	36.65	36.68	30,341	-0.46(-1.24%)
Nov 19, 2025	37.33	37.34	37.02	37.14	25,074	-0.14(-0.38%)
Nov 18, 2025	37.11	37.31	36.89	37.28	49,052	+0.24(+0.65%)
Nov 17, 2025	37.06	37.26	36.91	37.04	21,126	-0.11(-0.30%)
Nov 14, 2025	37.07	37.41	37.04	37.15	43,973	-0.28(-0.75%)
Nov 13, 2025	37.77	37.77	37.42	37.43	244,978	-0.16(-0.43%)
Nov 12, 2025	37.48	37.62	37.44	37.59	54,225	-0.01(-0.03%)
Nov 11, 2025	37.36	37.66	37.36	37.60	37,812	+0.36(+0.97%)
Nov 10, 2025	36.91	37.29	36.84	37.24	83,757	+0.66(+1.80%)
Nov 07, 2025	36.53	36.58	36.48	36.58	21,374	+0.11(+0.30%)
Nov 06, 2025	36.56	36.60	36.30	36.47	45,733	-0.07(-0.19%)
Nov 05, 2025	36.58	36.73	36.54	36.54	22,526	+0.04(+0.11%)
Nov 04, 2025	36.50	36.62	36.42	36.50	19,258	-0.38(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.