Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY:ETO)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	28.37	28.59	28.27	28.36	37,306	+0.08(+0.28%)
Oct 30, 2025	28.24	28.37	28.15	28.28	18,663	+0.08(+0.28%)
Oct 29, 2025	28.38	28.38	28.20	28.20	24,381	-0.13(-0.46%)
Oct 28, 2025	28.44	28.44	28.28	28.33	18,334	+0.03(+0.11%)
Oct 27, 2025	28.31	28.32	28.21	28.30	23,235	+0.24(+0.86%)
Oct 24, 2025	28.00	28.15	27.79	28.06	25,650	+0.22(+0.79%)
Oct 23, 2025	27.77	27.89	27.77	27.84	12,078	+0.16(+0.58%)
Oct 22, 2025	27.89	27.99	27.62	27.68	20,544	-0.07(-0.25%)
Oct 21, 2025	27.75	27.78	27.60	27.75	16,395	+0.02(+0.07%)
Oct 20, 2025	27.48	27.94	27.48	27.73	32,774	+0.25(+0.91%)
Oct 17, 2025	27.39	27.49	27.22	27.48	15,801	+0.21(+0.77%)
Oct 16, 2025	27.25	27.54	27.23	27.27	27,029	-0.04(-0.15%)
Oct 15, 2025	27.32	27.43	27.23	27.31	12,864	+0.26(+0.97%)
Oct 14, 2025	27.04	27.25	26.83	27.05	39,319	-0.13(-0.48%)
Oct 13, 2025	27.07	27.27	27.07	27.18	24,190	+0.23(+0.85%)
Oct 10, 2025	27.82	27.82	26.80	26.95	55,692	-0.73(-2.62%)
Oct 09, 2025	27.98	27.98	27.60	27.67	24,340	-0.19(-0.68%)
Oct 08, 2025	27.76	27.94	27.72	27.86	18,641	+0.12(+0.43%)
Oct 07, 2025	27.96	28.02	27.74	27.74	33,832	-0.17(-0.61%)
Oct 06, 2025	27.85	28.01	27.80	27.91	41,428	+0.06(+0.21%)
Oct 03, 2025	27.66	27.90	27.62	27.85	43,918	+0.24(+0.86%)
Oct 02, 2025	27.62	27.67	27.48	27.61	30,646	-0.01(-0.04%)
Oct 01, 2025	27.40	27.62	27.21	27.62	36,527	+0.24(+0.87%)
Sep 30, 2025	27.33	27.38	27.17	27.38	30,424	+0.11(+0.40%)
Sep 29, 2025	27.11	27.28	27.09	27.28	26,237	+0.30(+1.10%)
Sep 26, 2025	27.13	27.19	26.93	26.98	30,642	-0.08(-0.29%)
Sep 25, 2025	27.28	27.28	27.00	27.06	21,247	-0.20(-0.73%)
Sep 24, 2025	27.44	27.44	27.26	27.26	27,892	-0.15(-0.54%)
Sep 23, 2025	27.46	27.46	27.35	27.40	13,128	+0.00(+0.00%)
Sep 22, 2025	27.26	27.45	27.24	27.40	20,840	+0.14(+0.51%)
Sep 19, 2025	27.35	27.37	27.24	27.27	27,790	-0.01(-0.04%)
Sep 18, 2025	27.27	27.42	27.23	27.28	26,467	+0.05(+0.18%)
Sep 17, 2025	27.26	27.43	27.20	27.23	24,159	-0.11(-0.42%)
Sep 16, 2025	27.42	27.56	27.33	27.34	18,951	-0.09(-0.34%)
Sep 15, 2025	27.45	27.62	27.41	27.43	35,039	-0.03(-0.10%)
Sep 12, 2025	27.45	27.48	27.35	27.46	20,372	+0.10(+0.36%)
Sep 11, 2025	27.40	27.47	27.27	27.36	30,001	+0.12(+0.43%)
Sep 10, 2025	27.22	27.35	27.18	27.24	23,487	+0.08(+0.29%)
Sep 09, 2025	27.18	27.22	27.12	27.17	17,005	+0.03(+0.11%)
Sep 08, 2025	27.06	27.21	27.06	27.14	13,659	+0.13(+0.48%)
Sep 05, 2025	27.10	27.21	26.97	27.01	17,555	+0.02(+0.07%)
Sep 04, 2025	26.86	27.00	26.81	26.99	33,465	+0.16(+0.59%)
Sep 03, 2025	26.85	27.05	26.76	26.83	23,417	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.