Flexshares ESG & Climate Investment Grade Corpor (NY: FEIG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	41.49	41.49	41.28	41.28	2,592	-0.04(-0.09%)
Jul 31, 2024	41.32	41.32	41.32	41.32	0	+0.20(+0.48%)
Jul 30, 2024	41.12	41.12	41.12	41.12	0	+0.03(+0.07%)
Jul 29, 2024	41.09	41.09	41.09	41.09	3	+0.07(+0.17%)
Jul 26, 2024	41.02	41.02	41.02	41.02	0	+0.19(+0.46%)
Jul 25, 2024	40.83	40.83	40.83	40.83	20	+0.09(+0.23%)
Jul 24, 2024	40.74	40.74	40.74	40.74	95	-0.17(-0.41%)
Jul 23, 2024	40.98	40.98	40.90	40.90	3,903	-0.02(-0.04%)
Jul 22, 2024	40.91	40.92	40.91	40.92	180	-0.01(-0.03%)
Jul 19, 2024	40.93	40.93	40.93	40.93	100	-0.13(-0.32%)
Jul 18, 2024	41.16	41.16	41.06	41.06	355	-0.13(-0.31%)
Jul 17, 2024	41.19	41.19	41.19	41.19	49	+0.03(+0.06%)
Jul 16, 2024	41.12	41.17	41.09	41.17	1,839	+0.17(+0.40%)
Jul 15, 2024	41.11	41.11	41.00	41.00	154	-0.16(-0.38%)
Jul 12, 2024	41.16	41.16	41.16	41.16	0	+0.13(+0.31%)
Jul 11, 2024	41.16	41.16	41.03	41.03	1,909	+0.21(+0.51%)
Jul 10, 2024	40.81	40.82	40.78	40.82	2,631	+0.07(+0.16%)
Jul 09, 2024	40.76	40.76	40.76	40.76	275	-0.07(-0.17%)
Jul 08, 2024	40.82	40.83	40.82	40.83	130	+0.04(+0.10%)
Jul 05, 2024	40.94	40.94	40.76	40.79	4,942	+0.18(+0.43%)
Jul 03, 2024	40.54	40.61	40.54	40.61	406	+0.24(+0.61%)
Jul 02, 2024	40.54	40.54	40.33	40.37	2,619	+0.17(+0.43%)
Jul 01, 2024	40.20	40.20	40.20	40.20	68	-0.21(-0.52%)
Jun 28, 2024	40.45	40.45	40.40	40.40	697	-0.17(-0.41%)
Jun 27, 2024	40.57	40.57	40.57	40.57	416	+0.05(+0.13%)
Jun 26, 2024	40.55	40.55	40.52	40.52	664	-0.18(-0.44%)
Jun 25, 2024	40.80	40.80	40.70	40.70	744	-0.06(-0.14%)
Jun 24, 2024	40.77	40.77	40.75	40.75	671	+0.01(+0.04%)
Jun 21, 2024	40.72	40.74	40.70	40.74	2,817	+0.01(+0.04%)
Jun 20, 2024	40.67	40.76	40.67	40.72	2,161	-0.11(-0.28%)
Jun 18, 2024	40.84	40.84	40.84	40.84	100	+0.15(+0.38%)
Jun 17, 2024	40.68	40.68	40.68	40.68	0	-0.15(-0.36%)
Jun 14, 2024	40.81	40.83	40.79	40.83	2,612	+0.01(+0.02%)
Jun 13, 2024	40.82	40.82	40.82	40.82	62	+0.18(+0.43%)
Jun 12, 2024	40.65	40.80	40.65	40.65	931	+0.22(+0.55%)
Jun 11, 2024	40.30	40.42	40.30	40.42	2,762	+0.12(+0.30%)
Jun 10, 2024	40.30	40.30	40.30	40.30	3	-0.08(-0.21%)
Jun 07, 2024	40.32	40.39	40.32	40.39	186	-0.28(-0.69%)
Jun 06, 2024	40.66	40.67	40.66	40.67	599	+0.01(+0.02%)
Jun 05, 2024	40.63	40.68	40.62	40.66	2,943	+0.09(+0.21%)
Jun 04, 2024	40.57	40.57	40.57	40.57	82	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.