FlexShares ESG & Climate Investment Grade Corporate Core Index Fund (NY:FEIG)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	41.79	41.85	41.78	41.78	1,218	+0.01(+0.02%)
Feb 26, 2026	41.73	41.77	41.73	41.77	418	+0.03(+0.06%)
Feb 25, 2026	41.77	41.77	41.69	41.74	2,937	+0.01(+0.03%)
Feb 24, 2026	41.76	41.76	41.72	41.73	9,935	-0.04(-0.10%)
Feb 23, 2026	41.84	41.84	41.78	41.78	753	-0.00(-0.01%)
Feb 20, 2026	41.75	41.78	41.74	41.78	266	+0.02(+0.04%)
Feb 19, 2026	41.70	41.77	41.70	41.77	779	-0.01(-0.02%)
Feb 18, 2026	41.75	41.90	41.75	41.77	9,833	-0.00(-0.01%)
Feb 17, 2026	41.74	41.78	41.74	41.78	350	+0.07(+0.18%)
Feb 13, 2026	41.71	41.71	41.69	41.70	42,272	+0.09(+0.21%)
Feb 12, 2026	41.63	41.63	41.62	41.62	1,544	+0.19(+0.45%)
Feb 11, 2026	41.41	41.44	41.41	41.43	12,021	-0.04(-0.11%)
Feb 10, 2026	41.51	41.51	41.45	41.48	1,547	+0.10(+0.24%)
Feb 09, 2026	41.34	41.39	41.33	41.38	12,648	+0.03(+0.07%)
Feb 06, 2026	41.34	41.35	41.34	41.35	473	-0.03(-0.07%)
Feb 05, 2026	41.33	41.38	41.33	41.38	347	+0.18(+0.42%)
Feb 04, 2026	41.19	41.20	40.99	41.20	8,705	-0.05(-0.13%)
Feb 03, 2026	41.26	41.26	41.26	41.26	20	+0.02(+0.05%)
Feb 02, 2026	41.27	41.28	41.16	41.24	2,068	-0.05(-0.13%)
Jan 30, 2026	41.29	41.29	41.29	41.29	100	+0.00(+0.00%)
Jan 29, 2026	41.29	41.29	41.29	41.29	3,773	+0.01(+0.02%)
Jan 28, 2026	41.28	41.28	41.28	41.28	9	-0.04(-0.08%)
Jan 27, 2026	41.32	41.32	41.32	41.32	35	-0.03(-0.08%)
Jan 26, 2026	41.35	41.35	41.35	41.35	730	+0.02(+0.05%)
Jan 23, 2026	41.34	41.34	41.34	41.34	340	+0.03(+0.06%)
Jan 22, 2026	41.31	41.37	41.31	41.31	3,351	+0.04(+0.10%)
Jan 21, 2026	41.12	41.27	41.12	41.27	540	+0.19(+0.46%)
Jan 20, 2026	41.09	41.09	41.07	41.08	2,707	-0.20(-0.48%)
Jan 16, 2026	41.27	41.28	41.27	41.28	498	-0.06(-0.15%)
Jan 15, 2026	41.39	41.39	41.34	41.34	751	-0.04(-0.10%)
Jan 14, 2026	41.38	41.38	41.38	41.38	111	+0.09(+0.21%)
Jan 13, 2026	41.28	41.29	41.28	41.29	1,618	+0.07(+0.16%)
Jan 12, 2026	41.23	41.23	41.23	41.23	136	-0.04(-0.11%)
Jan 09, 2026	41.26	41.27	41.26	41.27	6,030	+0.11(+0.27%)
Jan 08, 2026	41.16	41.16	41.16	41.16	5,404	-0.11(-0.28%)
Jan 07, 2026	41.28	41.28	41.28	41.28	16	+0.05(+0.12%)
Jan 06, 2026	41.16	41.23	41.13	41.23	84,326	+0.01(+0.03%)
Jan 05, 2026	41.22	41.22	41.22	41.22	104	+0.08(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.