Fidelity Yield Enhanced Equity ETF (NY:FYEE)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	28.14	28.34	28.05	28.24	27,634	-0.06(-0.21%)
Mar 18, 2026	28.60	28.60	28.25	28.30	67,529	-0.36(-1.26%)
Mar 17, 2026	28.72	28.75	28.56	28.66	47,571	+0.12(+0.42%)
Mar 16, 2026	28.44	28.60	28.42	28.54	32,821	+0.31(+1.11%)
Mar 13, 2026	28.51	28.63	28.20	28.23	27,457	-0.17(-0.61%)
Mar 12, 2026	28.59	28.59	28.38	28.40	50,639	-0.34(-1.20%)
Mar 11, 2026	28.68	28.80	28.63	28.74	34,482	+0.01(+0.05%)
Mar 10, 2026	28.75	28.96	28.69	28.73	174,167	-0.02(-0.07%)
Mar 09, 2026	28.38	28.78	28.17	28.75	37,236	+0.20(+0.68%)
Mar 06, 2026	28.59	28.68	28.47	28.55	35,536	-0.32(-1.10%)
Mar 05, 2026	28.85	28.95	28.66	28.87	65,016	-0.10(-0.34%)
Mar 04, 2026	28.77	29.05	28.77	28.97	92,145	+0.16(+0.56%)
Mar 03, 2026	28.72	28.82	28.41	28.81	29,003	-0.21(-0.72%)
Mar 02, 2026	28.85	29.10	28.75	29.02	41,265	+0.00(+0.00%)
Feb 27, 2026	28.90	29.02	28.85	29.02	30,329	-0.09(-0.31%)
Feb 26, 2026	29.25	29.25	28.93	29.11	24,976	-0.08(-0.27%)
Feb 25, 2026	29.08	29.23	29.08	29.19	19,555	+0.17(+0.59%)
Feb 24, 2026	28.76	29.03	28.74	29.02	23,655	+0.22(+0.76%)
Feb 23, 2026	29.05	29.05	28.71	28.80	57,478	-0.28(-0.96%)
Feb 20, 2026	28.81	29.08	28.81	29.08	40,016	+0.26(+0.90%)
Feb 19, 2026	28.82	28.90	28.75	28.82	119,522	-0.08(-0.28%)
Feb 18, 2026	28.75	29.03	28.75	28.90	49,510	+0.07(+0.24%)
Feb 17, 2026	28.67	28.88	28.52	28.83	44,590	+0.09(+0.31%)
Feb 13, 2026	28.70	28.89	28.64	28.74	49,025	+0.05(+0.17%)
Feb 12, 2026	29.15	29.29	28.69	28.69	67,157	-0.48(-1.65%)
Feb 11, 2026	29.33	29.33	29.06	29.17	33,216	+0.02(+0.07%)
Feb 10, 2026	29.25	29.31	29.14	29.15	43,008	-0.12(-0.41%)
Feb 09, 2026	29.15	29.31	29.12	29.27	118,987	+0.12(+0.41%)
Feb 06, 2026	28.78	29.17	28.78	29.15	39,756	+0.46(+1.60%)
Feb 05, 2026	28.73	28.89	28.55	28.69	66,606	-0.29(-1.00%)
Feb 04, 2026	29.07	29.22	28.82	28.98	73,731	-0.11(-0.38%)
Feb 03, 2026	29.39	29.40	28.89	29.09	85,712	-0.24(-0.82%)
Feb 02, 2026	29.15	29.38	29.14	29.33	51,810	+0.18(+0.62%)
Jan 30, 2026	29.18	29.22	29.00	29.15	44,634	-0.06(-0.21%)
Jan 29, 2026	29.15	29.22	28.83	29.21	49,998	+0.07(+0.22%)
Jan 28, 2026	29.15	29.21	29.05	29.14	74,222	+0.01(+0.03%)
Jan 27, 2026	29.10	29.14	29.02	29.14	56,343	+0.12(+0.43%)
Jan 26, 2026	28.95	29.05	28.91	29.01	48,730	+0.12(+0.42%)
Jan 23, 2026	28.87	28.93	28.79	28.89	48,067	+0.01(+0.03%)
Jan 22, 2026	28.86	28.92	28.77	28.88	25,017	+0.17(+0.59%)
Jan 21, 2026	28.45	28.79	28.43	28.71	37,939	+0.34(+1.20%)
Jan 20, 2026	28.62	28.81	28.31	28.37	141,591	-0.49(-1.70%)
Jan 16, 2026	28.97	28.97	28.82	28.86	76,073	+0.00(+0.00%)
Jan 15, 2026	29.05	29.08	28.82	28.86	93,300	+0.05(+0.17%)
Jan 14, 2026	28.94	28.94	28.66	28.81	38,581	-0.13(-0.45%)
Jan 13, 2026	29.12	29.12	28.85	28.94	51,349	-0.07(-0.24%)
Jan 12, 2026	29.03	29.03	28.90	29.01	86,606	-0.03(-0.10%)
Jan 09, 2026	28.99	29.06	28.90	29.04	66,446	+0.09(+0.33%)
Jan 08, 2026	28.98	29.07	28.86	28.95	78,102	-0.04(-0.14%)
Jan 07, 2026	29.05	29.09	28.84	28.98	68,140	-0.01(-0.03%)
Jan 06, 2026	28.76	29.00	28.76	29.00	62,503	+0.18(+0.61%)
Jan 05, 2026	28.84	28.88	28.79	28.82	38,382	+0.10(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.