Eagle Capital Growth Fund, Inc. Common Stock (NY:GRF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	10.50	10.50	10.47	10.48	3,476	-0.11(-0.99%)
Mar 04, 2026				10.59	49	-0.11(-1.03%)
Mar 03, 2026	10.60	10.70	10.44	10.70	1,178	-0.24(-2.19%)
Mar 02, 2026	10.87	10.94	10.87	10.94	487	+0.34(+3.21%)
Feb 27, 2026	10.60	10.60	10.60	10.60	863	-0.02(-0.19%)
Feb 26, 2026	10.60	10.65	10.60	10.62	478	+0.02(+0.19%)
Feb 25, 2026	10.75	10.75	10.40	10.60	2,063	-0.30(-2.75%)
Feb 24, 2026	10.90	10.90	10.90	10.90	584	+0.25(+2.35%)
Feb 18, 2026				10.65	39	-0.01(-0.09%)
Feb 17, 2026	10.36	11.32	10.36	10.66	6,332	-0.16(-1.45%)
Feb 13, 2026	10.75	10.82	10.61	10.82	7,369	-0.27(-2.47%)
Feb 12, 2026	10.99	11.09	10.97	11.09	1,565	+0.34(+3.16%)
Feb 11, 2026	10.90	10.90	10.75	10.75	877	-0.34(-3.07%)
Feb 10, 2026	11.10	11.10	11.09	11.09	1,623	+0.03(+0.23%)
Feb 03, 2026				11.06	17	-0.04(-0.35%)
Feb 02, 2026	10.80	11.10	10.80	11.10	2,524	+0.30(+2.82%)
Jan 27, 2026				10.80	140	+0.08(+0.75%)
Jan 26, 2026	10.98	10.98	10.72	10.72	463	+0.01(+0.09%)
Jan 23, 2026	10.72	10.75	10.71	10.71	2,723	-0.25(-2.32%)
Jan 22, 2026	11.22	11.22	10.96	10.96	787	+0.61(+5.88%)
Jan 21, 2026	11.20	11.20	10.36	10.36	895	-0.46(-4.29%)
Jan 20, 2026	10.82	10.82	10.82	10.82	448	+0.12(+1.12%)
Jan 14, 2026				10.70	15	-0.35(-3.17%)
Jan 13, 2026	11.00	11.05	11.00	11.05	559	+0.03(+0.23%)
Jan 09, 2026				11.02	75	+0.20(+1.89%)
Jan 08, 2026	10.83	10.84	10.78	10.82	3,778	+0.04(+0.37%)
Jan 07, 2026	10.72	10.78	10.65	10.78	1,297	+0.07(+0.65%)
Jan 06, 2026	10.81	10.84	10.71	10.71	3,802	-0.09(-0.83%)
Jan 05, 2026	10.78	10.80	10.78	10.80	588	-0.00(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.