NEOS Real Estate High Income ETF (NY:IYRI)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	49.01	49.64	49.01	49.64	52,916	+0.48(+0.98%)
Apr 29, 2026	49.21	49.40	49.10	49.16	88,818	-0.19(-0.39%)
Apr 28, 2026	49.36	49.36	49.01	49.35	84,482	+0.26(+0.53%)
Apr 27, 2026	49.22	49.35	49.09	49.09	58,395	-0.21(-0.43%)
Apr 24, 2026	49.16	49.42	49.16	49.30	68,133	-0.01(-0.02%)
Apr 23, 2026	49.08	49.34	49.01	49.31	66,904	+0.22(+0.44%)
Apr 22, 2026	49.31	49.43	48.95	49.09	81,138	-0.72(-1.44%)
Apr 21, 2026	50.10	50.11	49.64	49.81	69,968	-0.41(-0.82%)
Apr 20, 2026	50.00	50.22	49.91	50.22	57,800	+0.22(+0.44%)
Apr 17, 2026	49.68	50.06	49.68	50.00	82,395	+0.32(+0.64%)
Apr 16, 2026	49.46	49.68	49.45	49.68	57,119	+0.25(+0.51%)
Apr 15, 2026	49.47	49.49	49.22	49.43	58,861	-0.06(-0.12%)
Apr 14, 2026	49.18	49.49	49.06	49.49	58,980	+0.49(+1.00%)
Apr 13, 2026	48.86	49.15	48.79	49.00	95,606	+0.16(+0.33%)
Apr 10, 2026	48.98	49.09	48.81	48.84	55,191	+0.01(+0.02%)
Apr 09, 2026	48.54	49.16	48.54	48.83	67,780	+0.14(+0.29%)
Apr 08, 2026	48.55	48.69	48.39	48.69	62,426	+0.61(+1.27%)
Apr 07, 2026	47.83	48.15	47.73	48.08	37,631	+0.06(+0.12%)
Apr 06, 2026	47.95	48.12	47.74	48.02	78,589	-0.06(-0.12%)
Apr 02, 2026	47.20	48.08	47.16	48.08	41,081	+0.51(+1.07%)
Apr 01, 2026	47.37	47.57	47.23	47.57	69,617	+0.28(+0.59%)
Mar 31, 2026	46.91	47.43	46.69	47.29	57,057	+0.84(+1.81%)
Mar 30, 2026	46.59	47.12	46.38	46.45	56,353	+0.06(+0.13%)
Mar 27, 2026	46.61	46.87	46.29	46.39	77,184	-0.32(-0.69%)
Mar 26, 2026	46.52	47.06	46.50	46.71	55,257	-0.15(-0.32%)
Mar 25, 2026	47.05	47.12	46.54	46.86	67,067	+0.16(+0.34%)
Mar 24, 2026	46.74	47.18	46.65	46.70	64,732	-0.31(-0.66%)
Mar 23, 2026	47.41	47.62	47.01	47.01	98,741	+0.12(+0.26%)
Mar 20, 2026	48.20	48.26	46.50	46.89	147,601	-1.33(-2.76%)
Mar 19, 2026	48.34	48.35	47.98	48.22	92,801	-0.15(-0.31%)
Mar 18, 2026	48.87	48.93	48.37	48.37	113,954	-1.12(-2.26%)
Mar 17, 2026	49.49	49.80	49.46	49.49	77,578	+0.13(+0.26%)
Mar 16, 2026	49.28	49.60	49.18	49.36	82,969	+0.43(+0.88%)
Mar 13, 2026	49.00	49.40	48.86	48.93	50,652	+0.05(+0.10%)
Mar 12, 2026	48.89	49.18	48.69	48.88	54,680	-0.24(-0.49%)
Mar 11, 2026	49.52	49.52	49.02	49.12	57,637	-0.56(-1.13%)
Mar 10, 2026	49.63	50.00	49.34	49.68	39,703	-0.01(-0.02%)
Mar 09, 2026	49.11	49.75	48.66	49.69	98,126	+0.13(+0.26%)
Mar 06, 2026	49.72	49.79	49.32	49.56	78,629	-0.40(-0.80%)
Mar 05, 2026	50.10	50.10	49.64	49.96	124,403	-0.48(-0.95%)
Mar 04, 2026	50.28	50.44	49.93	50.44	87,625	-0.01(-0.02%)
Mar 03, 2026	50.11	50.47	49.61	50.45	141,665	-0.17(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.