ETF Series Solutions Defiance Drone and Modern Warfare ETF (NY:JEDI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 27.35 | 27.41 | 26.96 | 27.20 | 132,617 | +0.27(+1.00%) |
| Oct 02, 2025 | 27.17 | 27.17 | 26.56 | 26.93 | 135,231 | +0.38(+1.45%) |
| Oct 01, 2025 | 26.25 | 27.07 | 26.00 | 26.55 | 69,694 | +0.41(+1.58%) |
| Sep 30, 2025 | 26.01 | 26.14 | 25.75 | 26.13 | 150,713 | +0.40(+1.57%) |
| Sep 29, 2025 | 25.85 | 25.90 | 25.61 | 25.73 | 61,949 | +0.52(+2.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.