JPMorgan 100% U.S. Treasury Securities Money Market ETF (NY:JMMF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	100.19	100.19	100.15	100.17	801	+0.01(+0.01%)
Dec 29, 2025	100.16	100.16	100.16	100.16	12	+0.01(+0.01%)
Dec 26, 2025	100.15	100.15	100.15	100.15	145	-0.02(-0.02%)
Dec 24, 2025	100.15	100.17	100.14	100.17	332	+0.09(+0.09%)
Dec 23, 2025	100.13	100.16	99.97	100.08	17,370	-0.07(-0.07%)
Dec 22, 2025	100.23	100.23	100.14	100.14	949	-0.06(-0.06%)
Dec 19, 2025	100.21	100.21	100.21	100.21	329	-0.03(-0.02%)
Dec 18, 2025	100.25	100.25	100.23	100.23	7,049	+0.02(+0.02%)
Dec 17, 2025	100.22	100.22	100.22	100.22	184	+0.00(+0.00%)
Dec 16, 2025	100.22	100.22	100.22	100.22	44	+0.00(+0.00%)
Dec 15, 2025	100.22	100.26	100.21	100.22	4,137	+0.02(+0.01%)
Dec 12, 2025	100.20	100.20	100.20	100.20	100	+0.04(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.