Moving Image Technologies Inc (NY: MITQ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.6000	0.6497	0.5799	0.6006	26,929	-0.03(-5.04%)
Nov 13, 2024	0.6621	0.6621	0.6085	0.6325	11,116	-0.02(-2.69%)
Nov 12, 2024	0.6200	0.6695	0.6102	0.6500	20,083	+0.03(+5.52%)
Nov 11, 2024	0.5910	0.6300	0.5910	0.6160	85,304	+0.00(+0.49%)
Nov 08, 2024	0.5748	0.6199	0.5748	0.6130	6,121	+0.03(+5.40%)
Nov 07, 2024	0.5805	0.6053	0.5805	0.5816	57,002	+0.00(+0.24%)
Nov 06, 2024	0.6002	0.6300	0.5769	0.5802	30,962	-0.02(-3.59%)
Nov 05, 2024	0.6200	0.6300	0.6016	0.6018	5,150	-0.01(-2.15%)
Nov 04, 2024	0.6012	0.6150	0.6012	0.6150	17,156	+0.01(+1.62%)
Nov 01, 2024	0.6060	0.6060	0.6052	0.6052	1,577	-0.02(-3.17%)
Oct 31, 2024	0.6210	0.6425	0.6108	0.6250	5,447	-0.03(-3.85%)
Oct 30, 2024	0.6500	0.6881	0.6400	0.6500	39,162	+0.02(+3.17%)
Oct 29, 2024	0.6616	0.6639	0.6300	0.6300	6,233	-0.05(-7.35%)
Oct 28, 2024	0.6900	0.7200	0.6800	0.6800	33,825	-0.02(-2.86%)
Oct 25, 2024	0.6499	0.7000	0.6301	0.7000	131,672	+0.03(+4.48%)
Oct 24, 2024	0.5808	0.7100	0.5808	0.6700	308,549	+0.07(+12.02%)
Oct 23, 2024	0.6300	0.6300	0.5790	0.5981	22,641	-0.02(-3.45%)
Oct 22, 2024	0.5510	0.6198	0.5510	0.6195	43,853	+0.00(+0.57%)
Oct 21, 2024	0.5201	0.6497	0.5201	0.6160	490,703	+0.08(+15.23%)
Oct 18, 2024	0.5200	0.5462	0.5200	0.5346	61,428	+0.00(+0.89%)
Oct 17, 2024	0.5130	0.5300	0.5120	0.5299	27,127	+0.01(+1.13%)
Oct 16, 2024	0.5100	0.5300	0.5100	0.5240	50,239	+0.02(+3.76%)
Oct 15, 2024	0.5292	0.5292	0.5050	0.5050	42,869	+0.00(+0.20%)
Oct 14, 2024	0.5200	0.5308	0.5034	0.5040	40,679	-0.02(-3.08%)
Oct 11, 2024	0.5200	0.5265	0.5116	0.5200	44,113	-0.00(-0.48%)
Oct 10, 2024	0.5400	0.5400	0.5204	0.5225	2,672	-0.01(-1.42%)
Oct 09, 2024	0.5345	0.5364	0.5200	0.5300	15,108	-0.00(-0.49%)
Oct 08, 2024	0.5189	0.5358	0.5010	0.5326	105,605	+0.01(+2.64%)
Oct 07, 2024	0.5371	0.5371	0.5117	0.5189	61,476	-0.01(-2.35%)
Oct 04, 2024	0.5307	0.5423	0.5203	0.5314	62,611	-0.01(-2.03%)
Oct 03, 2024	0.5409	0.5621	0.5307	0.5424	23,298	+0.00(+0.28%)
Oct 02, 2024	0.5350	0.5700	0.5312	0.5409	27,651	+0.00(+0.13%)
Oct 01, 2024	0.5600	0.5616	0.5312	0.5402	179,372	-0.03(-5.14%)
Sep 30, 2024	0.5800	0.5800	0.5610	0.5695	28,784	-0.01(-1.47%)
Sep 27, 2024	0.5900	0.6100	0.5600	0.5780	277,736	+0.01(+1.42%)
Sep 26, 2024	0.5800	0.5899	0.5558	0.5699	59,498	+0.01(+1.46%)
Sep 25, 2024	0.5700	0.5799	0.5512	0.5617	21,089	-0.01(-1.44%)
Sep 24, 2024	0.5739	0.5800	0.5505	0.5699	43,728	+0.01(+1.37%)
Sep 23, 2024	0.5700	0.5843	0.5577	0.5622	16,664	-0.02(-3.90%)
Sep 20, 2024	0.5790	0.5850	0.5403	0.5850	16,047	+0.01(+1.54%)
Sep 19, 2024	0.5700	0.5900	0.5611	0.5761	34,914	+0.01(+1.96%)
Sep 18, 2024	0.5800	0.5850	0.5303	0.5650	94,050	-0.02(-3.34%)
Sep 17, 2024	0.5740	0.5890	0.5700	0.5845	40,766	+0.00(+0.62%)
Sep 16, 2024	0.5900	0.5897	0.5600	0.5809	22,151	-0.01(-1.53%)
Sep 13, 2024	0.5430	0.6000	0.5400	0.5899	39,195	+0.04(+7.41%)
Sep 12, 2024	0.5600	0.6192	0.5260	0.5492	152,549	+0.02(+3.58%)
Sep 11, 2024	0.5400	0.5587	0.5300	0.5302	28,057	-0.01(-2.00%)
Sep 10, 2024	0.5400	0.6000	0.5403	0.5410	38,063	-0.01(-0.99%)
Sep 09, 2024	0.5800	0.5800	0.5400	0.5464	30,320	-0.01(-1.55%)
Sep 06, 2024	0.5604	0.5871	0.5550	0.5550	14,581	-0.03(-4.66%)
Sep 05, 2024	0.5803	0.5821	0.5700	0.5821	38,890	+0.02(+3.95%)
Sep 04, 2024	0.5600	0.5699	0.5500	0.5600	20,902	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.