MSC Income Fund, Inc. Common Stock (NY:MSIF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.96	13.30	12.96	13.14	202,642	-0.18(-1.35%)
Dec 30, 2025	13.53	13.74	13.32	13.32	299,085	-0.29(-2.13%)
Dec 29, 2025	13.47	13.85	13.47	13.61	223,442	-0.03(-0.22%)
Dec 26, 2025	13.60	13.74	13.45	13.64	195,773	+0.04(+0.29%)
Dec 24, 2025	13.20	13.70	13.20	13.60	121,195	+0.40(+3.03%)
Dec 23, 2025	13.37	13.67	13.18	13.20	279,765	-0.27(-2.00%)
Dec 22, 2025	13.22	13.64	13.22	13.47	176,043	+0.26(+1.97%)
Dec 19, 2025	13.08	13.35	13.08	13.21	263,905	+0.07(+0.53%)
Dec 18, 2025	13.12	13.39	13.09	13.14	209,360	+0.01(+0.08%)
Dec 17, 2025	13.46	13.60	13.10	13.13	237,846	-0.30(-2.23%)
Dec 16, 2025	13.36	13.65	13.36	13.43	251,130	-0.01(-0.07%)
Dec 15, 2025	13.69	13.83	13.35	13.44	256,274	-0.23(-1.68%)
Dec 12, 2025	13.99	14.09	13.67	13.67	151,016	-0.35(-2.50%)
Dec 11, 2025	14.27	14.46	13.91	14.02	183,543	-0.20(-1.41%)
Dec 10, 2025	14.36	14.46	14.20	14.22	221,124	-0.09(-0.63%)
Dec 09, 2025	13.85	14.35	13.85	14.31	179,556	+0.23(+1.63%)
Dec 08, 2025	14.04	14.30	13.99	14.08	200,700	+0.07(+0.50%)
Dec 05, 2025	14.14	14.25	14.00	14.01	153,661	-0.18(-1.27%)
Dec 04, 2025	14.00	14.27	14.00	14.19	204,363	+0.13(+0.92%)
Dec 03, 2025	13.94	14.20	13.94	14.06	193,941	+0.08(+0.57%)
Dec 02, 2025	13.87	14.07	13.84	13.98	185,580	+0.17(+1.23%)
Dec 01, 2025	14.05	14.10	13.76	13.81	224,263	-0.41(-2.88%)
Nov 28, 2025	13.71	14.22	13.70	14.22	101,443	+0.45(+3.27%)
Nov 26, 2025	14.04	14.07	13.73	13.77	229,327	-0.26(-1.85%)
Nov 25, 2025	13.86	14.08	13.77	14.03	222,179	+0.11(+0.79%)
Nov 24, 2025	13.58	13.99	13.58	13.92	144,269	+0.34(+2.50%)
Nov 21, 2025	13.54	13.74	13.31	13.58	296,347	-0.01(-0.07%)
Nov 20, 2025	13.67	13.99	13.48	13.59	244,480	+0.00(+0.00%)
Nov 19, 2025	13.85	14.17	13.50	13.59	374,845	-0.17(-1.24%)
Nov 18, 2025	13.50	13.92	13.46	13.76	376,862	+0.30(+2.23%)
Nov 17, 2025	13.30	13.85	13.13	13.46	599,303	+0.33(+2.51%)
Nov 14, 2025	12.27	13.20	12.14	13.13	376,012	+1.01(+8.33%)
Nov 13, 2025	12.14	12.37	12.08	12.12	246,705	-0.11(-0.90%)
Nov 12, 2025	12.13	12.40	12.11	12.23	292,639	+0.15(+1.24%)
Nov 11, 2025	11.82	12.18	11.82	12.08	300,226	+0.21(+1.77%)
Nov 10, 2025	12.00	12.11	11.78	11.87	287,194	-0.07(-0.59%)
Nov 07, 2025	11.89	12.07	11.82	11.94	270,574	-0.02(-0.17%)
Nov 06, 2025	12.21	12.35	11.88	11.96	374,697	-0.28(-2.29%)
Nov 05, 2025	12.40	12.50	12.20	12.24	423,307	-0.16(-1.29%)
Nov 04, 2025	12.50	12.82	12.27	12.40	469,429	-0.24(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.