BlackRock Municipal Income Fund, Inc. (NY: MUI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	12.36	12.39	12.12	12.19	1,021,214	-0.31(-2.48%)
Nov 14, 2024	12.43	12.51	12.43	12.50	1,053,220	+0.07(+0.56%)
Nov 13, 2024	12.42	12.48	12.38	12.43	2,051,030	+0.01(+0.08%)
Nov 12, 2024	12.45	12.49	12.42	12.42	1,179,935	-0.08(-0.64%)
Nov 11, 2024	12.50	12.53	12.49	12.50	805,626	-0.02(-0.16%)
Nov 08, 2024	12.51	12.56	12.48	12.52	614,580	+0.02(+0.16%)
Nov 07, 2024	12.37	12.52	12.37	12.50	416,582	+0.15(+1.21%)
Nov 06, 2024	12.49	12.49	12.35	12.35	849,475	-0.14(-1.12%)
Nov 05, 2024	12.48	12.51	12.47	12.49	811,077	+0.01(+0.08%)
Nov 04, 2024	12.52	12.55	12.46	12.48	701,298	+0.01(+0.08%)
Nov 01, 2024	12.49	12.52	12.44	12.47	275,445	+0.02(+0.16%)
Oct 31, 2024	12.42	12.48	12.42	12.45	497,955	+0.02(+0.16%)
Oct 30, 2024	12.41	12.45	12.41	12.43	450,444	+0.02(+0.16%)
Oct 29, 2024	12.44	12.45	12.41	12.41	686,738	-0.03(-0.24%)
Oct 28, 2024	12.43	12.46	12.42	12.44	311,390	+0.00(+0.00%)
Oct 25, 2024	12.40	12.47	12.40	12.44	244,526	+0.03(+0.24%)
Oct 24, 2024	12.43	12.45	12.38	12.41	403,287	-0.02(-0.16%)
Oct 23, 2024	12.47	12.48	12.43	12.43	423,214	-0.08(-0.64%)
Oct 22, 2024	12.49	12.54	12.48	12.51	357,557	-0.01(-0.08%)
Oct 21, 2024	12.57	12.57	12.52	12.52	411,149	-0.06(-0.48%)
Oct 18, 2024	12.57	12.60	12.56	12.58	207,712	+0.01(+0.08%)
Oct 17, 2024	12.53	12.57	12.53	12.57	379,768	+0.01(+0.08%)
Oct 16, 2024	12.52	12.56	12.52	12.56	682,037	+0.02(+0.16%)
Oct 15, 2024	12.53	12.57	12.52	12.54	292,234	+0.00(+0.04%)
Oct 14, 2024	12.54	12.57	12.51	12.54	440,038	-0.01(-0.08%)
Oct 11, 2024	12.58	12.60	12.54	12.54	451,839	-0.04(-0.32%)
Oct 10, 2024	12.60	12.63	12.58	12.58	688,479	-0.10(-0.78%)
Oct 09, 2024	12.71	12.77	12.63	12.68	914,388	+0.11(+0.87%)
Oct 08, 2024	12.54	12.59	12.54	12.57	106,696	+0.01(+0.08%)
Oct 07, 2024	12.54	12.56	12.54	12.56	310,470	+0.01(+0.08%)
Oct 04, 2024	12.58	12.59	12.55	12.55	635,909	-0.04(-0.32%)
Oct 03, 2024	12.61	12.61	12.55	12.59	270,170	+0.01(+0.08%)
Oct 02, 2024	12.57	12.59	12.54	12.58	301,997	+0.02(+0.16%)
Oct 01, 2024	12.56	12.59	12.53	12.56	463,422	+0.04(+0.32%)
Sep 30, 2024	12.44	12.53	12.43	12.53	186,290	+0.09(+0.72%)
Sep 27, 2024	12.41	12.45	12.40	12.44	251,659	+0.04(+0.32%)
Sep 26, 2024	12.39	12.41	12.36	12.40	231,837	+0.02(+0.16%)
Sep 25, 2024	12.36	12.39	12.35	12.38	197,502	+0.03(+0.24%)
Sep 24, 2024	12.34	12.35	12.31	12.35	263,209	+0.01(+0.08%)
Sep 23, 2024	12.33	12.35	12.32	12.34	283,827	+0.00(+0.00%)
Sep 20, 2024	12.36	12.36	12.32	12.34	96,683	-0.01(-0.08%)
Sep 19, 2024	12.37	12.37	12.33	12.35	198,700	+0.00(+0.00%)
Sep 18, 2024	12.39	12.39	12.32	12.35	284,534	-0.04(-0.32%)
Sep 17, 2024	12.41	12.42	12.35	12.39	289,889	-0.01(-0.08%)
Sep 16, 2024	12.42	12.42	12.37	12.40	191,760	+0.01(+0.04%)
Sep 13, 2024	12.41	12.42	12.36	12.39	422,475	+0.01(+0.08%)
Sep 12, 2024	12.41	12.45	12.38	12.38	581,648	-0.01(-0.08%)
Sep 11, 2024	12.39	12.40	12.38	12.39	400,552	+0.00(+0.00%)
Sep 10, 2024	12.39	12.41	12.37	12.39	548,558	+0.00(+0.00%)
Sep 09, 2024	12.38	12.40	12.37	12.39	369,327	+0.00(+0.00%)
Sep 06, 2024	12.39	12.40	12.36	12.39	442,017	+0.00(+0.00%)
Sep 05, 2024	12.33	12.39	12.32	12.39	377,960	+0.05(+0.40%)
Sep 04, 2024	12.33	12.36	12.32	12.34	454,969	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.