Nuveen Churchill Direct Lending Corp. Common Stock (NY:NCDL)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.41	13.60	13.29	13.34	655,441	-0.04(-0.30%)
Dec 30, 2025	13.34	13.50	13.32	13.38	584,448	+0.01(+0.07%)
Dec 29, 2025	13.35	13.45	13.31	13.37	488,369	+0.04(+0.29%)
Dec 26, 2025	13.24	13.40	13.23	13.33	230,870	+0.10(+0.73%)
Dec 24, 2025	13.16	13.33	13.13	13.23	111,842	+0.08(+0.59%)
Dec 23, 2025	13.39	13.53	13.15	13.16	299,800	-0.23(-1.73%)
Dec 22, 2025	13.58	13.72	13.26	13.39	351,511	-0.22(-1.63%)
Dec 19, 2025	13.88	13.93	13.56	13.61	1,388,141	-0.25(-1.81%)
Dec 18, 2025	13.96	14.12	13.81	13.86	453,551	-0.10(-0.69%)
Dec 17, 2025	14.18	14.29	13.79	13.96	550,920	-0.24(-1.70%)
Dec 16, 2025	14.07	14.30	13.99	14.20	389,762	+0.11(+0.75%)
Dec 15, 2025	14.02	14.15	13.94	14.10	476,455	+0.16(+1.18%)
Dec 12, 2025	14.08	14.12	13.92	13.93	414,860	-0.09(-0.62%)
Dec 11, 2025	14.32	14.48	13.96	14.02	313,711	-0.30(-2.09%)
Dec 10, 2025	14.43	14.43	14.20	14.32	405,828	-0.09(-0.60%)
Dec 09, 2025	14.22	14.46	14.13	14.41	218,572	+0.15(+1.02%)
Dec 08, 2025	14.34	14.37	14.17	14.26	178,035	-0.07(-0.47%)
Dec 05, 2025	14.37	14.48	14.29	14.33	116,584	-0.01(-0.07%)
Dec 04, 2025	14.36	14.58	14.27	14.34	190,738	-0.05(-0.34%)
Dec 03, 2025	14.15	14.41	14.15	14.39	128,111	+0.23(+1.64%)
Dec 02, 2025	14.17	14.18	13.94	14.15	140,776	+0.00(+0.00%)
Dec 01, 2025	14.28	14.39	14.11	14.15	171,416	-0.18(-1.28%)
Nov 28, 2025	14.33	14.34	14.23	14.34	45,066	+0.12(+0.82%)
Nov 26, 2025	14.11	14.34	13.98	14.22	131,994	+0.12(+0.82%)
Nov 25, 2025	13.87	14.18	13.79	14.11	161,146	+0.30(+2.17%)
Nov 24, 2025	13.74	13.86	13.61	13.81	219,631	+0.00(+0.00%)
Nov 21, 2025	13.51	13.93	13.45	13.81	309,350	+0.36(+2.66%)
Nov 20, 2025	13.64	13.76	13.45	13.45	212,640	-0.18(-1.35%)
Nov 19, 2025	13.64	13.87	13.59	13.63	249,486	-0.12(-0.84%)
Nov 18, 2025	13.62	13.84	13.54	13.75	206,617	+0.07(+0.49%)
Nov 17, 2025	14.00	14.00	13.59	13.68	191,543	-0.25(-1.81%)
Nov 14, 2025	13.96	14.01	13.83	13.93	177,437	-0.08(-0.55%)
Nov 13, 2025	13.88	14.09	13.79	14.01	467,377	-0.05(-0.34%)
Nov 12, 2025	13.96	14.10	13.85	14.06	101,413	+0.14(+0.97%)
Nov 11, 2025	13.82	13.95	13.81	13.92	165,934	+0.11(+0.77%)
Nov 10, 2025	13.98	14.06	13.62	13.82	196,027	+0.04(+0.28%)
Nov 07, 2025	13.72	13.80	13.54	13.78	145,329	+0.11(+0.78%)
Nov 06, 2025	13.91	13.98	13.57	13.67	291,897	-0.09(-0.63%)
Nov 05, 2025	13.72	13.88	13.68	13.76	503,371	-0.13(-0.91%)
Nov 04, 2025	13.93	14.00	13.75	13.88	584,604	-0.22(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.