NEOS MSCI EAFE High Income ETF (NY:NIHI)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	50.46	50.89	50.41	50.84	47,413	+0.92(+1.85%)
Apr 29, 2026	50.15	50.15	49.82	49.92	52,177	-0.43(-0.86%)
Apr 28, 2026	50.38	50.39	50.15	50.35	37,805	-0.06(-0.12%)
Apr 27, 2026	50.44	50.73	50.38	50.41	68,640	+0.01(+0.02%)
Apr 24, 2026	50.24	50.51	50.24	50.40	39,468	+0.09(+0.18%)
Apr 23, 2026	50.53	50.60	49.81	50.31	50,190	-0.28(-0.55%)
Apr 22, 2026	50.71	50.71	50.44	50.59	38,744	-0.27(-0.53%)
Apr 21, 2026	51.47	51.47	50.74	50.86	54,789	-0.75(-1.45%)
Apr 20, 2026	51.56	51.61	51.26	51.61	50,799	-0.05(-0.10%)
Apr 17, 2026	51.70	52.02	51.52	51.66	65,001	+0.48(+0.94%)
Apr 16, 2026	51.31	51.47	51.12	51.18	81,257	-0.15(-0.29%)
Apr 15, 2026	51.38	51.38	51.20	51.33	50,159	+0.01(+0.02%)
Apr 14, 2026	51.23	51.48	51.23	51.32	62,228	+0.18(+0.35%)
Apr 13, 2026	50.64	51.15	50.56	51.14	61,344	+0.30(+0.60%)
Apr 10, 2026	51.02	51.10	50.75	50.84	39,276	+0.02(+0.03%)
Apr 09, 2026	50.56	50.95	50.41	50.82	46,891	-0.07(-0.14%)
Apr 08, 2026	50.83	51.00	50.60	50.89	56,533	+1.54(+3.12%)
Apr 07, 2026	49.15	49.35	48.76	49.35	41,419	-0.07(-0.14%)
Apr 06, 2026	49.22	49.55	49.22	49.42	44,325	+0.22(+0.45%)
Apr 02, 2026	48.55	49.30	48.50	49.20	36,022	-0.33(-0.67%)
Apr 01, 2026	49.20	49.70	49.17	49.53	58,143	+0.77(+1.58%)
Mar 31, 2026	47.92	48.81	47.81	48.76	51,181	+1.50(+3.17%)
Mar 30, 2026	47.55	47.70	47.08	47.26	46,344	+0.05(+0.11%)
Mar 27, 2026	47.45	47.66	47.06	47.21	57,390	-0.45(-0.94%)
Mar 26, 2026	48.08	48.32	47.63	47.66	59,565	-0.99(-2.03%)
Mar 25, 2026	48.81	48.82	48.37	48.65	30,946	+0.72(+1.50%)
Mar 24, 2026	47.61	48.18	47.49	47.93	52,796	-0.29(-0.60%)
Mar 23, 2026	48.01	48.74	47.79	48.22	95,309	+1.12(+2.38%)
Mar 20, 2026	48.39	48.41	46.85	47.10	106,792	-1.41(-2.91%)
Mar 19, 2026	47.91	48.76	47.72	48.51	86,534	-0.15(-0.31%)
Mar 18, 2026	49.33	49.33	48.63	48.66	51,036	-1.23(-2.47%)
Mar 17, 2026	50.04	50.10	49.77	49.89	36,695	+0.25(+0.50%)
Mar 16, 2026	49.32	49.75	49.32	49.64	88,203	+0.89(+1.83%)
Mar 13, 2026	49.44	49.72	48.73	48.75	124,849	-0.62(-1.26%)
Mar 12, 2026	49.69	49.74	49.22	49.37	60,176	-0.76(-1.52%)
Mar 11, 2026	50.05	50.33	49.84	50.13	59,965	-0.22(-0.44%)
Mar 10, 2026	50.59	51.09	50.25	50.35	126,204	+0.22(+0.44%)
Mar 09, 2026	49.05	50.31	48.73	50.13	148,401	+0.35(+0.70%)
Mar 06, 2026	49.50	50.08	49.34	49.78	95,072	-0.50(-0.99%)
Mar 05, 2026	50.66	50.86	49.85	50.28	126,800	-1.04(-2.03%)
Mar 04, 2026	50.91	51.40	50.81	51.32	78,735	+0.63(+1.24%)
Mar 03, 2026	50.48	50.88	49.60	50.69	303,776	-1.56(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.