Nuveen AMT-Free Municipal Credit Income Fund (NY:NVG)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.70	12.70	12.60	12.66	716,060	+0.00(+0.00%)
Dec 30, 2025	12.54	12.66	12.54	12.66	888,915	+0.15(+1.20%)
Dec 29, 2025	12.53	12.56	12.46	12.51	1,334,407	-0.02(-0.16%)
Dec 26, 2025	12.54	12.55	12.50	12.53	897,215	-0.01(-0.08%)
Dec 24, 2025	12.53	12.54	12.50	12.54	433,923	+0.06(+0.48%)
Dec 23, 2025	12.46	12.53	12.42	12.48	950,715	-0.02(-0.16%)
Dec 22, 2025	12.54	12.54	12.45	12.50	618,421	+0.01(+0.08%)
Dec 19, 2025	12.57	12.58	12.49	12.49	575,376	-0.04(-0.32%)
Dec 18, 2025	12.59	12.64	12.53	12.53	603,523	-0.03(-0.24%)
Dec 17, 2025	12.57	12.60	12.52	12.56	643,876	+0.03(+0.24%)
Dec 16, 2025	12.60	12.60	12.52	12.53	726,943	-0.06(-0.48%)
Dec 15, 2025	12.68	12.68	12.59	12.59	571,883	-0.13(-1.02%)
Dec 12, 2025	12.72	12.75	12.68	12.72	602,214	-0.04(-0.31%)
Dec 11, 2025	12.76	12.79	12.73	12.76	788,661	+0.03(+0.24%)
Dec 10, 2025	12.68	12.74	12.64	12.73	885,693	+0.08(+0.63%)
Dec 09, 2025	12.70	12.73	12.65	12.65	511,854	-0.02(-0.16%)
Dec 08, 2025	12.71	12.71	12.61	12.67	565,177	-0.03(-0.24%)
Dec 05, 2025	12.71	12.73	12.65	12.70	609,898	+0.00(+0.00%)
Dec 04, 2025	12.72	12.73	12.68	12.70	899,609	+0.02(+0.16%)
Dec 03, 2025	12.65	12.69	12.58	12.68	690,939	+0.06(+0.48%)
Dec 02, 2025	12.61	12.65	12.54	12.62	955,184	+0.01(+0.08%)
Dec 01, 2025	12.64	12.65	12.54	12.61	903,231	-0.09(-0.71%)
Nov 28, 2025	12.65	12.70	12.62	12.70	435,286	+0.06(+0.47%)
Nov 26, 2025	12.61	12.66	12.60	12.64	484,943	+0.00(+0.00%)
Nov 25, 2025	12.60	12.66	12.59	12.64	680,173	+0.02(+0.16%)
Nov 24, 2025	12.57	12.63	12.57	12.62	441,741	+0.05(+0.40%)
Nov 21, 2025	12.53	12.62	12.46	12.57	613,931	+0.04(+0.32%)
Nov 20, 2025	12.57	12.58	12.50	12.53	370,808	+0.00(+0.00%)
Nov 19, 2025	12.57	12.57	12.52	12.53	389,538	-0.04(-0.32%)
Nov 18, 2025	12.55	12.58	12.54	12.57	537,352	+0.03(+0.24%)
Nov 17, 2025	12.58	12.59	12.51	12.54	463,146	-0.04(-0.32%)
Nov 14, 2025	12.56	12.62	12.50	12.58	539,153	-0.06(-0.47%)
Nov 13, 2025	12.67	12.68	12.62	12.64	456,770	-0.02(-0.16%)
Nov 12, 2025	12.71	12.74	12.63	12.66	595,556	-0.06(-0.47%)
Nov 11, 2025	12.57	12.72	12.54	12.72	762,339	+0.21(+1.68%)
Nov 10, 2025	12.52	12.55	12.47	12.51	449,414	+0.04(+0.32%)
Nov 07, 2025	12.52	12.52	12.41	12.47	977,111	-0.06(-0.48%)
Nov 06, 2025	12.60	12.61	12.51	12.53	604,610	-0.01(-0.08%)
Nov 05, 2025	12.58	12.61	12.54	12.54	685,937	-0.02(-0.16%)
Nov 04, 2025	12.54	12.59	12.54	12.56	584,094	+0.03(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.