PPL Corp (NY:PPL)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	38.82	39.48	37.13	37.44	27,330,376	-1.22(-3.16%)
Apr 29, 2026	38.82	39.09	38.55	38.66	6,579,583	-0.33(-0.85%)
Apr 28, 2026	39.09	39.17	38.81	38.99	5,548,248	+0.25(+0.65%)
Apr 27, 2026	38.80	39.13	38.74	38.74	7,159,968	-0.01(-0.03%)
Apr 24, 2026	38.54	38.91	38.35	38.75	6,394,100	+0.21(+0.54%)
Apr 23, 2026	38.08	38.56	38.02	38.54	9,504,393	+0.76(+2.01%)
Apr 22, 2026	38.52	38.59	37.55	37.78	9,105,665	-0.43(-1.13%)
Apr 21, 2026	38.85	38.95	38.13	38.21	7,481,111	-0.52(-1.34%)
Apr 20, 2026	39.00	39.27	38.69	38.73	5,643,135	-0.29(-0.74%)
Apr 17, 2026	39.31	39.37	38.59	39.02	6,552,145	-0.32(-0.81%)
Apr 16, 2026	39.30	39.56	38.83	39.34	8,343,856	-0.02(-0.05%)
Apr 15, 2026	39.45	39.62	39.09	39.36	7,608,495	-0.25(-0.63%)
Apr 14, 2026	39.49	39.74	39.09	39.61	5,589,932	+0.11(+0.28%)
Apr 13, 2026	39.90	40.10	39.34	39.50	6,675,458	-0.15(-0.38%)
Apr 10, 2026	39.71	39.85	39.51	39.65	6,038,297	-0.16(-0.40%)
Apr 09, 2026	39.05	39.84	39.02	39.81	9,164,735	+0.66(+1.69%)
Apr 08, 2026	38.73	39.17	38.59	39.15	5,331,719	+0.29(+0.75%)
Apr 07, 2026	38.67	39.02	38.67	38.86	5,247,792	+0.14(+0.36%)
Apr 06, 2026	38.46	39.02	38.42	38.72	4,257,901	+0.08(+0.21%)
Apr 02, 2026	38.50	38.74	38.27	38.64	3,963,288	+0.27(+0.70%)
Apr 01, 2026	38.11	38.51	38.00	38.37	6,350,912	+0.17(+0.45%)
Mar 31, 2026	38.19	38.21	37.61	38.20	6,720,833	+0.18(+0.47%)
Mar 30, 2026	38.08	38.36	37.89	38.02	4,100,191	+0.37(+0.98%)
Mar 27, 2026	37.54	38.04	37.41	37.65	5,282,352	+0.11(+0.29%)
Mar 26, 2026	37.18	37.60	37.02	37.54	6,593,199	+0.38(+1.02%)
Mar 25, 2026	37.36	37.58	37.14	37.16	5,705,406	+0.10(+0.27%)
Mar 24, 2026	36.73	37.47	36.69	37.06	7,888,671	+0.16(+0.43%)
Mar 23, 2026	37.09	37.17	36.68	36.90	6,850,081	+0.35(+0.96%)
Mar 20, 2026	37.68	37.81	36.53	36.55	10,368,730	-1.10(-2.92%)
Mar 19, 2026	37.98	38.28	37.32	37.65	7,998,967	-0.40(-1.05%)
Mar 18, 2026	38.30	38.35	38.03	38.05	7,250,062	-0.38(-0.99%)
Mar 17, 2026	38.97	39.00	38.38	38.43	6,689,857	-0.31(-0.80%)
Mar 16, 2026	38.95	38.95	38.55	38.74	6,157,589	+0.23(+0.60%)
Mar 13, 2026	38.60	38.96	38.37	38.51	8,011,674	+0.44(+1.16%)
Mar 12, 2026	37.65	38.59	37.45	38.07	8,034,281	+0.43(+1.14%)
Mar 11, 2026	37.72	37.91	37.45	37.64	6,763,591	-0.20(-0.53%)
Mar 10, 2026	37.87	38.27	37.73	37.84	7,557,683	-0.47(-1.23%)
Mar 09, 2026	38.36	38.45	37.63	38.31	7,338,742	-0.24(-0.62%)
Mar 06, 2026	37.75	39.02	37.44	38.55	13,228,763	+0.59(+1.55%)
Mar 05, 2026	38.12	38.37	37.69	37.96	9,059,651	-0.63(-1.63%)
Mar 04, 2026	38.21	38.66	38.16	38.59	8,291,722	+0.34(+0.89%)
Mar 03, 2026	38.22	38.65	37.67	38.25	12,016,336	-0.48(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.