(NY: PSBD )

16.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	16.09	16.10	15.97	16.08	7,407	+0.05(+0.31%)
Oct 29, 2024	16.07	16.08	15.96	16.03	4,304	+0.04(+0.25%)
Oct 28, 2024	16.25	16.25	15.96	15.99	28,302	-0.26(-1.60%)
Oct 25, 2024	16.25	16.25	16.21	16.25	27,965	+0.00(+0.00%)
Oct 24, 2024	16.22	16.25	16.07	16.25	28,775	+0.09(+0.56%)
Oct 23, 2024	16.25	16.25	15.82	16.16	37,193	-0.08(-0.49%)
Oct 22, 2024	16.20	16.30	16.18	16.24	30,713	+0.05(+0.31%)
Oct 21, 2024	16.27	16.29	16.05	16.19	44,962	-0.05(-0.31%)
Oct 18, 2024	16.29	16.29	16.19	16.24	17,520	-0.01(-0.06%)
Oct 17, 2024	16.23	16.30	16.16	16.25	60,517	-0.05(-0.31%)
Oct 16, 2024	16.15	16.32	16.05	16.30	48,951	+0.16(+0.99%)
Oct 15, 2024	16.08	16.27	15.96	16.14	27,137	+0.05(+0.31%)
Oct 14, 2024	16.14	16.17	16.00	16.09	16,853	-0.16(-0.98%)
Oct 11, 2024	16.09	16.30	16.09	16.25	27,564	+0.26(+1.63%)
Oct 10, 2024	16.02	16.20	15.83	15.99	17,229	+0.03(+0.19%)
Oct 09, 2024	15.99	16.16	15.89	15.96	15,749	-0.03(-0.19%)
Oct 08, 2024	15.88	16.01	15.87	15.99	8,273	+0.28(+1.78%)
Oct 07, 2024	15.95	15.95	15.69	15.71	18,816	-0.05(-0.32%)
Oct 04, 2024	15.98	16.04	15.71	15.76	31,879	-0.12(-0.76%)
Oct 03, 2024	16.00	16.00	15.79	15.88	24,170	-0.04(-0.25%)
Oct 02, 2024	16.10	16.10	15.91	15.92	9,398	-0.18(-1.12%)
Oct 01, 2024	16.29	16.29	16.01	16.10	32,448	-0.20(-1.23%)
Sep 30, 2024	16.11	16.30	15.65	16.30	107,332	+0.26(+1.62%)
Sep 27, 2024	16.04	16.12	15.94	16.04	13,540	+0.13(+0.82%)
Sep 26, 2024	15.78	15.96	15.76	15.91	57,059	+0.19(+1.24%)
Sep 25, 2024	15.80	15.80	15.67	15.72	29,634	+0.01(+0.06%)
Sep 24, 2024	15.83	15.87	15.69	15.71	43,160	-0.12(-0.74%)
Sep 23, 2024	15.88	15.93	15.79	15.82	35,934	-0.01(-0.06%)
Sep 20, 2024	15.92	15.96	15.79	15.83	23,068	-0.06(-0.37%)
Sep 19, 2024	15.88	15.93	15.86	15.89	20,850	-0.04(-0.24%)
Sep 18, 2024	15.93	15.97	15.86	15.93	19,919	+0.05(+0.31%)
Sep 17, 2024	15.86	15.94	15.86	15.88	29,721	-0.03(-0.18%)
Sep 16, 2024	15.88	15.94	15.79	15.91	51,601	+0.03(+0.18%)
Sep 13, 2024	15.84	15.93	15.79	15.88	34,277	+0.01(+0.06%)
Sep 12, 2024	15.88	15.95	15.80	15.87	41,449	-0.03(-0.18%)
Sep 11, 2024	15.81	15.93	15.81	15.90	6,284	-0.07(-0.43%)
Sep 10, 2024	15.92	15.98	15.74	15.97	129,198	+0.06(+0.37%)
Sep 09, 2024	16.34	16.34	15.86	15.91	14,558	-0.01(-0.06%)
Sep 06, 2024	15.88	15.93	15.85	15.92	14,876	+0.12(+0.74%)
Sep 05, 2024	15.78	15.80	15.73	15.80	7,116	+0.08(+0.49%)
Sep 04, 2024	15.77	15.78	15.68	15.73	8,556	+0.04(+0.25%)
Sep 03, 2024	15.74	15.74	15.64	15.69	119,092	-0.05(-0.31%)
Aug 30, 2024	15.77	15.77	15.69	15.74	21,385	+0.00(+0.00%)
Aug 29, 2024	15.74	15.74	15.68	15.74	7,306	+0.00(+0.00%)
Aug 28, 2024	15.79	15.79	15.68	15.74	12,769	-0.06(-0.37%)
Aug 27, 2024	15.84	15.84	15.74	15.79	8,703	-0.03(-0.18%)
Aug 26, 2024	15.83	15.93	15.70	15.82	34,232	+0.02(+0.12%)
Aug 23, 2024	15.83	15.83	15.66	15.80	3,491	+0.06(+0.37%)
Aug 22, 2024	15.81	15.97	15.70	15.74	13,476	+0.03(+0.19%)
Aug 21, 2024	15.91	15.94	15.64	15.72	13,165	-0.10(-0.61%)
Aug 20, 2024	15.84	15.92	15.74	15.81	7,854	+0.00(+0.01%)
Aug 19, 2024	16.08	16.12	15.75	15.81	38,118	-0.07(-0.43%)
Aug 16, 2024	15.98	16.35	15.85	15.88	8,368	+0.00(+0.00%)
Aug 15, 2024	15.90	15.98	15.80	15.88	5,923	+0.04(+0.25%)
Aug 14, 2024	15.80	15.93	15.80	15.84	5,814	-0.01(-0.06%)
Aug 13, 2024	15.77	15.96	15.77	15.85	6,109	+0.01(+0.06%)
Aug 12, 2024	15.73	16.15	15.71	15.84	21,305	+0.04(+0.25%)
Aug 09, 2024	15.74	15.89	15.70	15.80	14,306	-0.02(-0.12%)
Aug 08, 2024	16.17	16.36	15.70	15.82	29,905	+0.04(+0.25%)
Aug 07, 2024	16.01	16.03	15.76	15.78	9,795	-0.13(-0.79%)
Aug 06, 2024	15.99	16.20	15.85	15.91	18,199	+0.04(+0.25%)
Aug 05, 2024	15.79	16.00	15.74	15.87	36,155	-0.15(-0.91%)
Aug 02, 2024	16.08	16.08	15.89	16.02	18,329	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.