Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 21.53 21.66 20.97 20.99 312,870 -0.39(-1.82%)
Jul 30, 2024 21.56 21.88 21.20 21.38 224,776 -0.16(-0.74%)
Jul 29, 2024 21.78 21.89 21.28 21.54 220,061 -0.13(-0.60%)
Jul 26, 2024 21.57 21.75 21.06 21.67 251,870 +0.68(+3.24%)
Jul 25, 2024 20.59 21.68 20.50 20.99 352,794 +0.34(+1.65%)
Jul 24, 2024 21.03 21.49 20.63 20.65 226,162 -0.60(-2.82%)
Jul 23, 2024 20.45 21.39 20.33 21.25 198,568 +0.75(+3.66%)
Jul 22, 2024 20.58 20.58 20.22 20.50 131,889 +0.00(+0.00%)
Jul 19, 2024 20.34 20.62 20.01 20.50 229,083 +0.10(+0.49%)
Jul 18, 2024 20.86 21.20 20.19 20.40 200,837 -0.49(-2.35%)
Jul 17, 2024 20.20 21.07 20.20 20.89 407,495 +0.37(+1.80%)
Jul 16, 2024 20.00 20.54 19.98 20.52 358,014 +0.68(+3.43%)
Jul 15, 2024 19.05 19.96 18.91 19.84 290,403 +1.00(+5.31%)
Jul 12, 2024 18.82 19.15 18.81 18.84 313,627 +0.25(+1.34%)
Jul 11, 2024 17.99 19.05 17.93 18.59 586,007 +1.05(+5.99%)
Jul 10, 2024 17.74 17.74 17.16 17.54 319,746 -0.12(-0.68%)
Jul 09, 2024 17.79 18.08 17.47 17.66 343,227 -0.17(-0.95%)
Jul 08, 2024 17.80 18.00 17.71 17.83 203,566 +0.03(+0.17%)
Jul 05, 2024 17.66 17.82 17.44 17.80 190,963 +0.06(+0.34%)
Jul 03, 2024 17.94 18.08 17.64 17.74 119,685 -0.18(-1.00%)
Jul 02, 2024 17.30 17.94 17.06 17.92 211,504 +0.68(+3.94%)
Jul 01, 2024 17.73 17.75 17.19 17.24 232,161 -0.44(-2.49%)
Jun 28, 2024 17.63 17.75 17.39 17.68 472,776 +0.18(+1.03%)
Jun 27, 2024 17.84 17.84 17.44 17.50 238,823 -0.33(-1.85%)
Jun 26, 2024 17.68 17.92 17.63 17.83 253,012 +0.03(+0.17%)
Jun 25, 2024 18.00 18.03 17.68 17.80 301,308 -0.29(-1.60%)
Jun 24, 2024 17.56 18.16 17.55 18.09 237,721 +0.54(+3.08%)
Jun 21, 2024 17.92 17.95 17.49 17.55 616,870 -0.40(-2.23%)
Jun 20, 2024 17.55 17.95 17.51 17.95 252,203 +0.27(+1.53%)
Jun 18, 2024 17.42 17.77 17.31 17.68 422,743 +0.14(+0.80%)
Jun 17, 2024 17.54 17.59 17.21 17.54 250,510 +0.00(+0.00%)
Jun 14, 2024 17.76 17.99 17.44 17.54 256,365 -0.47(-2.61%)
Jun 13, 2024 18.52 18.65 17.80 18.01 372,965 -0.56(-3.02%)
Jun 12, 2024 19.00 19.11 18.48 18.57 464,245 +0.13(+0.70%)
Jun 11, 2024 18.18 18.53 17.88 18.44 266,344 +0.09(+0.49%)
Jun 10, 2024 17.86 18.46 17.85 18.35 283,713 +0.24(+1.33%)
Jun 07, 2024 17.93 18.23 17.79 18.11 239,279 -0.07(-0.39%)
Jun 06, 2024 17.89 18.30 17.89 18.18 316,344 +0.16(+0.89%)
Jun 05, 2024 17.91 18.04 17.69 18.02 293,720 +0.22(+1.24%)
Jun 04, 2024 17.95 18.00 17.54 17.80 342,954 -0.28(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.