Shoulder Innovations, Inc. Common Stock (NY:SI)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	12.28	12.89	12.05	12.79	70,182	+0.51(+4.15%)
Apr 29, 2026	12.70	12.91	12.28	12.28	72,725	-0.52(-4.06%)
Apr 28, 2026	13.47	14.08	12.75	12.80	41,412	-0.73(-5.40%)
Apr 27, 2026	12.79	13.73	12.79	13.53	48,332	+0.56(+4.32%)
Apr 24, 2026	13.09	13.36	12.72	12.97	46,414	-0.10(-0.77%)
Apr 23, 2026	13.80	13.80	13.03	13.07	58,264	-0.62(-4.53%)
Apr 22, 2026	13.96	14.14	13.41	13.69	87,908	-0.19(-1.37%)
Apr 21, 2026	14.83	14.92	13.75	13.88	58,364	-1.02(-6.85%)
Apr 20, 2026	14.96	15.30	14.69	14.90	51,324	-0.10(-0.67%)
Apr 17, 2026	14.25	15.22	14.25	15.00	74,572	+0.88(+6.23%)
Apr 16, 2026	15.13	15.30	14.04	14.12	80,620	-1.05(-6.92%)
Apr 15, 2026	15.00	15.42	14.80	15.17	160,125	+0.16(+1.07%)
Apr 14, 2026	14.66	15.06	14.66	15.01	33,373	+0.20(+1.35%)
Apr 13, 2026	15.00	15.09	14.70	14.81	39,318	-0.15(-1.00%)
Apr 10, 2026	14.83	14.96	14.78	14.96	20,401	+0.14(+0.94%)
Apr 09, 2026	14.54	14.95	14.39	14.82	61,117	+0.22(+1.51%)
Apr 08, 2026	14.65	15.00	14.48	14.60	96,265	+0.10(+0.69%)
Apr 07, 2026	14.27	14.88	14.04	14.50	104,557	+0.01(+0.07%)
Apr 06, 2026	14.43	15.00	14.37	14.49	188,387	-0.11(-0.75%)
Apr 02, 2026	14.44	14.68	14.33	14.60	46,313	-0.08(-0.54%)
Apr 01, 2026	14.43	15.10	14.43	14.68	112,988	+0.15(+1.03%)
Mar 31, 2026	14.34	14.54	13.68	14.53	47,443	+0.34(+2.40%)
Mar 30, 2026	14.07	14.43	13.72	14.19	73,495	+0.33(+2.38%)
Mar 27, 2026	14.19	14.20	13.76	13.86	76,215	-0.55(-3.82%)
Mar 26, 2026	14.30	14.85	14.30	14.41	55,600	+0.01(+0.07%)
Mar 25, 2026	14.87	15.22	14.30	14.40	90,855	-0.20(-1.37%)
Mar 24, 2026	14.19	14.67	13.97	14.60	136,317	+0.19(+1.32%)
Mar 23, 2026	14.41	14.81	14.02	14.41	114,825	+0.11(+0.77%)
Mar 20, 2026	15.12	15.34	14.22	14.30	715,695	-0.75(-4.98%)
Mar 19, 2026	15.22	15.41	15.02	15.05	102,601	-0.17(-1.12%)
Mar 18, 2026	15.31	15.46	15.04	15.22	114,755	+0.10(+0.66%)
Mar 17, 2026	15.41	15.58	14.90	15.12	143,803	-0.16(-1.05%)
Mar 16, 2026	14.79	15.58	14.79	15.28	108,978	+0.46(+3.10%)
Mar 13, 2026	14.14	15.76	14.14	14.82	177,188	+0.20(+1.37%)
Mar 12, 2026	13.73	14.78	13.73	14.62	118,721	+0.61(+4.35%)
Mar 11, 2026	14.61	14.92	12.73	14.01	229,705	+0.96(+7.36%)
Mar 10, 2026	13.20	13.62	13.00	13.05	65,914	-0.34(-2.54%)
Mar 09, 2026	13.01	13.47	12.74	13.39	68,162	+0.38(+2.92%)
Mar 06, 2026	12.72	13.38	12.67	13.01	83,016	-0.02(-0.15%)
Mar 05, 2026	13.09	13.69	12.86	13.03	71,712	-0.08(-0.61%)
Mar 04, 2026	13.10	13.44	13.00	13.11	27,992	+0.05(+0.38%)
Mar 03, 2026	13.24	13.60	12.91	13.06	53,826	-0.47(-3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.