abrdn Healthcare Opportunities Fund (NY:THQ)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.13	19.29	19.04	19.29	156,820	+0.18(+0.94%)
Feb 26, 2026	19.07	19.14	18.87	19.11	115,981	+0.13(+0.68%)
Feb 25, 2026	19.00	19.17	18.93	18.98	104,729	-0.06(-0.32%)
Feb 24, 2026	19.08	19.15	19.01	19.04	85,892	+0.01(+0.05%)
Feb 23, 2026	18.92	19.07	18.89	19.03	132,137	+0.08(+0.42%)
Feb 20, 2026	19.11	19.22	18.93	18.95	116,231	-0.37(-1.92%)
Feb 19, 2026	19.17	19.41	19.13	19.32	109,899	+0.00(+0.00%)
Feb 18, 2026	19.17	19.35	19.13	19.32	134,096	+0.17(+0.89%)
Feb 17, 2026	18.94	19.21	18.89	19.15	162,601	+0.09(+0.47%)
Feb 13, 2026	19.06	19.23	19.04	19.06	77,570	-0.03(-0.16%)
Feb 12, 2026	19.09	19.20	19.00	19.09	97,236	+0.00(+0.00%)
Feb 11, 2026	19.08	19.15	18.96	19.09	84,355	+0.18(+0.95%)
Feb 10, 2026	19.11	19.11	18.88	18.91	136,708	-0.11(-0.58%)
Feb 09, 2026	19.15	19.16	18.79	19.02	173,505	-0.10(-0.52%)
Feb 06, 2026	18.98	19.12	18.87	19.12	212,998	+0.28(+1.49%)
Feb 05, 2026	19.08	19.25	18.82	18.84	152,980	-0.37(-1.93%)
Feb 04, 2026	19.15	19.28	19.01	19.21	157,608	+0.20(+1.05%)
Feb 03, 2026	19.22	19.39	18.95	19.01	148,024	-0.28(-1.45%)
Feb 02, 2026	19.18	19.35	19.14	19.29	143,607	+0.14(+0.73%)
Jan 30, 2026	19.20	19.24	18.98	19.15	188,336	+0.08(+0.42%)
Jan 29, 2026	19.01	19.23	18.92	19.07	201,976	+0.11(+0.58%)
Jan 28, 2026	19.17	19.23	18.90	18.96	247,224	-0.27(-1.40%)
Jan 27, 2026	19.50	19.63	19.17	19.23	315,600	-0.52(-2.63%)
Jan 26, 2026	19.88	20.04	19.68	19.75	176,076	-0.13(-0.65%)
Jan 23, 2026	20.06	20.09	19.84	19.88	135,931	-0.33(-1.63%)
Jan 22, 2026	20.13	20.39	20.06	20.21	278,361	+0.05(+0.25%)
Jan 21, 2026	19.78	20.16	19.75	20.16	158,105	+0.50(+2.54%)
Jan 20, 2026	19.64	19.73	19.50	19.66	168,526	-0.08(-0.41%)
Jan 16, 2026	19.80	19.96	19.59	19.74	672,918	-0.05(-0.25%)
Jan 15, 2026	20.00	20.00	19.71	19.79	222,334	-0.14(-0.70%)
Jan 14, 2026	19.82	19.96	19.66	19.93	206,572	+0.11(+0.55%)
Jan 13, 2026	19.80	19.82	19.57	19.82	205,325	+0.03(+0.15%)
Jan 12, 2026	19.81	19.89	19.66	19.79	267,778	+0.03(+0.15%)
Jan 09, 2026	19.85	19.97	19.63	19.76	168,629	+0.08(+0.41%)
Jan 08, 2026	19.82	19.93	19.52	19.68	213,717	-0.21(-1.06%)
Jan 07, 2026	19.75	20.14	19.64	19.89	238,234	+0.21(+1.07%)
Jan 06, 2026	19.37	19.78	19.37	19.68	239,871	+0.37(+1.92%)
Jan 05, 2026	19.26	19.39	19.01	19.31	271,809	+0.03(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.