Direxion Daily 20-Yr Treasury Bull 3x Shrs (NY:TMF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	37.97	38.25	37.27	37.32	6,302,084	-0.89(-2.33%)
Dec 30, 2025	38.06	38.44	37.97	38.21	3,547,296	-0.24(-0.62%)
Dec 29, 2025	38.35	38.49	38.15	38.45	4,591,909	+0.38(+1.00%)
Dec 26, 2025	38.53	38.63	37.90	38.07	4,919,278	-0.38(-0.99%)
Dec 24, 2025	38.13	38.54	38.00	38.45	3,238,354	+0.62(+1.64%)
Dec 23, 2025	37.27	37.92	37.21	37.83	5,783,572	-0.28(-0.73%)
Dec 22, 2025	38.18	38.24	37.98	38.11	3,381,182	-0.14(-0.37%)
Dec 19, 2025	38.47	38.64	38.20	38.25	3,406,670	-0.57(-1.47%)
Dec 18, 2025	38.73	39.04	38.65	38.82	6,189,860	+0.50(+1.30%)
Dec 17, 2025	38.07	38.54	38.02	38.32	4,001,137	-0.11(-0.29%)
Dec 16, 2025	37.51	38.47	37.51	38.43	7,084,822	+0.63(+1.67%)
Dec 15, 2025	38.20	38.42	37.80	37.80	4,584,595	+0.08(+0.21%)
Dec 12, 2025	37.79	37.95	37.55	37.72	6,983,053	-1.16(-2.98%)
Dec 11, 2025	39.58	39.74	38.87	38.88	4,651,281	-0.12(-0.31%)
Dec 10, 2025	38.67	39.31	38.46	39.00	8,466,619	+0.41(+1.06%)
Dec 09, 2025	39.12	39.12	38.47	38.59	5,320,923	+0.06(+0.16%)
Dec 08, 2025	38.93	38.94	38.12	38.53	6,051,598	-0.39(-1.00%)
Dec 05, 2025	39.44	39.45	38.78	38.92	7,085,562	-0.59(-1.49%)
Dec 04, 2025	39.98	39.98	39.38	39.51	4,081,087	-0.62(-1.54%)
Dec 03, 2025	39.97	40.28	39.74	40.13	5,745,542	+0.27(+0.68%)
Dec 02, 2025	39.57	40.03	39.38	39.86	4,638,251	+0.08(+0.20%)
Dec 01, 2025	39.89	40.10	39.73	39.78	6,996,720	-1.52(-3.68%)
Nov 28, 2025	41.68	41.77	41.01	41.30	4,224,857	-0.65(-1.55%)
Nov 26, 2025	41.32	41.97	40.88	41.95	4,011,736	+0.54(+1.30%)
Nov 25, 2025	41.54	41.92	41.30	41.41	4,958,527	+0.28(+0.68%)
Nov 24, 2025	41.03	41.23	40.84	41.13	3,901,844	+0.69(+1.71%)
Nov 21, 2025	40.66	40.70	40.06	40.44	5,950,928	+0.26(+0.65%)
Nov 20, 2025	39.84	40.39	39.81	40.18	5,461,561	+0.44(+1.11%)
Nov 19, 2025	40.14	40.28	39.67	39.74	4,372,890	-0.18(-0.45%)
Nov 18, 2025	40.35	40.45	39.60	39.92	7,925,229	-0.12(-0.30%)
Nov 17, 2025	40.00	40.28	39.85	40.04	3,278,412	+0.32(+0.81%)
Nov 14, 2025	40.93	41.02	39.71	39.72	6,696,805	-0.72(-1.78%)
Nov 13, 2025	41.04	41.20	40.44	40.44	4,661,336	-1.04(-2.51%)
Nov 12, 2025	41.25	41.74	41.13	41.48	3,376,181	+0.25(+0.61%)
Nov 11, 2025	41.25	41.40	41.01	41.23	2,950,995	+0.58(+1.43%)
Nov 10, 2025	40.65	40.87	40.50	40.65	3,500,897	-0.08(-0.20%)
Nov 07, 2025	40.46	41.16	40.46	40.73	4,988,781	-0.30(-0.73%)
Nov 06, 2025	40.77	41.17	40.75	41.03	5,542,875	+1.09(+2.73%)
Nov 05, 2025	40.73	40.79	39.90	39.94	7,730,058	-1.42(-3.43%)
Nov 04, 2025	41.16	41.52	41.07	41.36	3,516,776	+0.30(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.