Virtus Private Credit Strategy ETF (NY:VPC)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	15.00	15.00	14.77	14.78	14,964	-0.76(-4.92%)
Mar 19, 2026	15.36	15.55	15.36	15.54	36,456	+0.11(+0.72%)
Mar 18, 2026	15.47	15.55	15.41	15.43	10,705	+0.01(+0.09%)
Mar 17, 2026	15.23	15.54	15.23	15.42	32,997	+0.24(+1.58%)
Mar 16, 2026	15.14	15.23	15.12	15.18	24,502	+0.08(+0.53%)
Mar 13, 2026	15.32	15.32	15.07	15.10	20,095	-0.19(-1.24%)
Mar 12, 2026	15.47	15.47	15.29	15.29	13,700	-0.27(-1.71%)
Mar 11, 2026	15.58	15.68	15.49	15.56	37,057	-0.01(-0.09%)
Mar 10, 2026	15.47	15.64	15.41	15.57	18,444	+0.16(+1.04%)
Mar 09, 2026	15.43	15.47	15.18	15.41	35,685	-0.11(-0.71%)
Mar 06, 2026	15.70	15.70	15.52	15.52	24,512	-0.30(-1.90%)
Mar 05, 2026	15.79	16.00	15.79	15.82	15,411	-0.02(-0.13%)
Mar 04, 2026	15.94	15.94	15.72	15.84	10,544	-0.03(-0.19%)
Mar 03, 2026	15.69	15.93	15.69	15.87	29,961	-0.04(-0.25%)
Mar 02, 2026	15.65	16.00	15.63	15.91	24,288	+0.18(+1.14%)
Feb 27, 2026	16.03	16.03	15.73	15.73	14,679	-0.36(-2.24%)
Feb 26, 2026	16.29	16.29	16.00	16.09	18,277	-0.27(-1.65%)
Feb 25, 2026	16.19	16.36	16.09	16.36	28,487	+0.22(+1.36%)
Feb 24, 2026	16.16	16.23	16.10	16.14	56,704	+0.03(+0.19%)
Feb 23, 2026	16.33	16.39	16.11	16.11	24,486	-0.27(-1.65%)
Feb 20, 2026	16.49	16.49	16.30	16.38	12,035	-0.12(-0.73%)
Feb 19, 2026	16.70	16.70	16.42	16.50	16,780	-0.20(-1.18%)
Feb 18, 2026	16.69	16.83	16.66	16.70	11,081	+0.06(+0.34%)
Feb 17, 2026	16.83	16.83	16.53	16.64	10,839	-0.30(-1.77%)
Feb 13, 2026	17.09	17.09	16.87	16.94	26,274	-0.14(-0.82%)
Feb 12, 2026	17.19	17.29	17.03	17.08	32,109	-0.04(-0.23%)
Feb 11, 2026	17.16	17.16	17.04	17.12	36,852	-0.01(-0.04%)
Feb 10, 2026	17.14	17.20	17.07	17.13	8,097	-0.04(-0.22%)
Feb 09, 2026	17.15	17.16	16.98	17.16	20,159	+0.03(+0.16%)
Feb 06, 2026	17.12	17.15	17.05	17.14	8,456	+0.09(+0.51%)
Feb 05, 2026	17.25	17.25	16.94	17.05	13,530	-0.27(-1.53%)
Feb 04, 2026	17.26	17.32	17.14	17.32	35,090	+0.10(+0.55%)
Feb 03, 2026	17.44	17.44	17.10	17.22	11,681	-0.21(-1.20%)
Feb 02, 2026	17.69	17.69	17.40	17.43	16,361	-0.28(-1.58%)
Jan 30, 2026	17.89	17.89	17.65	17.71	22,870	-0.30(-1.66%)
Jan 29, 2026	17.99	18.01	17.85	18.01	21,254	+0.11(+0.61%)
Jan 28, 2026	18.00	18.04	17.90	17.90	13,643	-0.10(-0.56%)
Jan 27, 2026	17.98	18.08	17.98	18.00	10,855	+0.01(+0.03%)
Jan 26, 2026	18.19	18.19	17.89	17.99	24,315	-0.20(-1.08%)
Jan 23, 2026	18.25	18.27	18.17	18.19	30,842	-0.05(-0.27%)
Jan 22, 2026	18.28	18.34	18.24	18.24	8,533	-0.04(-0.22%)
Jan 21, 2026	18.21	18.28	18.13	18.28	13,416	+0.18(+0.99%)
Jan 20, 2026	18.20	18.20	18.01	18.10	21,383	-0.20(-1.09%)
Jan 16, 2026	18.40	18.40	18.27	18.30	12,728	-0.16(-0.87%)
Jan 15, 2026	18.25	18.47	18.23	18.46	155,881	+0.23(+1.26%)
Jan 14, 2026	17.97	18.23	17.97	18.23	26,875	+0.27(+1.50%)
Jan 13, 2026	18.10	18.11	17.95	17.96	30,535	-0.10(-0.55%)
Jan 12, 2026	18.07	18.13	18.05	18.06	10,776	-0.05(-0.28%)
Jan 09, 2026	18.06	18.13	18.04	18.11	25,043	+0.06(+0.31%)
Jan 08, 2026	17.97	18.10	17.95	18.05	29,115	+0.31(+1.77%)
Jan 07, 2026	18.06	18.06	17.72	17.74	18,562	-0.26(-1.44%)
Jan 06, 2026	18.13	18.13	17.93	18.00	17,973	-0.11(-0.61%)
Jan 05, 2026	17.93	18.17	17.93	18.11	32,220	+0.17(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.