WESCO International, Inc. Common Stock (NY:WCC)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	262.48	275.60	260.90	273.62	603,702	+16.48(+6.41%)
Mar 30, 2026	264.69	264.69	256.27	257.14	397,161	-4.99(-1.90%)
Mar 27, 2026	262.36	266.90	260.10	262.13	420,702	-3.85(-1.45%)
Mar 26, 2026	270.50	275.21	265.21	265.98	549,689	-10.78(-3.90%)
Mar 25, 2026	277.07	280.55	273.51	276.76	436,266	+3.26(+1.19%)
Mar 24, 2026	261.48	273.90	261.43	273.50	464,059	+8.58(+3.24%)
Mar 23, 2026	259.55	269.59	257.42	264.92	596,652	+14.90(+5.96%)
Mar 20, 2026	257.27	260.40	247.54	250.02	965,124	-8.02(-3.11%)
Mar 19, 2026	246.71	258.94	244.08	258.04	548,002	+6.40(+2.54%)
Mar 18, 2026	260.85	264.08	251.52	251.64	632,224	-9.44(-3.62%)
Mar 17, 2026	260.79	263.24	256.11	261.08	413,907	+3.03(+1.17%)
Mar 16, 2026	260.97	260.97	254.33	258.05	563,268	+1.94(+0.76%)
Mar 13, 2026	259.39	263.73	253.27	256.11	614,827	-1.58(-0.61%)
Mar 12, 2026	269.59	269.59	254.93	257.69	1,615,228	-7.58(-2.86%)
Mar 11, 2026	266.33	269.96	259.85	265.27	426,726	-3.90(-1.45%)
Mar 10, 2026	268.50	275.83	266.09	269.17	538,553	+1.28(+0.48%)
Mar 09, 2026	258.10	270.30	249.62	267.89	842,062	+3.76(+1.42%)
Mar 06, 2026	273.39	274.70	263.76	264.13	572,142	-17.71(-6.28%)
Mar 05, 2026	284.00	293.01	275.62	281.84	593,731	-4.74(-1.65%)
Mar 04, 2026	291.29	294.48	284.46	286.58	361,303	-2.00(-0.69%)
Mar 03, 2026	285.00	290.93	278.68	288.58	772,457	-7.26(-2.45%)
Mar 02, 2026	285.37	298.15	280.95	295.84	516,778	+6.34(+2.19%)
Feb 27, 2026	291.50	291.50	281.36	289.50	711,265	-6.34(-2.14%)
Feb 26, 2026	299.23	299.30	286.45	295.84	389,977	-1.52(-0.51%)
Feb 25, 2026	297.04	298.92	290.98	297.36	407,629	+1.59(+0.54%)
Feb 24, 2026	287.83	299.34	287.83	295.77	446,728	+9.26(+3.23%)
Feb 23, 2026	294.12	298.49	284.90	286.51	555,642	-10.48(-3.53%)
Feb 20, 2026	298.78	304.51	293.00	296.99	620,466	-3.07(-1.02%)
Feb 19, 2026	300.00	302.00	295.75	300.06	367,519	-1.68(-0.56%)
Feb 18, 2026	300.70	307.89	296.83	301.74	600,212	+0.82(+0.27%)
Feb 17, 2026	304.80	308.99	300.68	300.92	591,791	-6.18(-2.01%)
Feb 13, 2026	293.67	307.57	290.89	307.10	687,401	+11.39(+3.85%)
Feb 12, 2026	303.82	318.90	294.19	295.71	1,093,710	-7.23(-2.39%)
Feb 11, 2026	288.94	305.49	288.94	302.94	1,100,159	+17.14(+6.00%)
Feb 10, 2026	276.64	293.23	269.82	285.80	1,756,422	-15.89(-5.27%)
Feb 09, 2026	315.23	319.68	299.81	301.69	1,242,170	-13.58(-4.31%)
Feb 06, 2026	304.51	318.75	302.54	315.27	897,488	+15.78(+5.27%)
Feb 05, 2026	294.68	302.89	294.01	299.49	716,270	-1.88(-0.62%)
Feb 04, 2026	305.50	316.50	292.00	301.37	1,139,480	-2.30(-0.76%)
Feb 03, 2026	299.45	305.63	298.19	303.67	530,824	+5.87(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.