Weis Markets, Inc. Common Stock (NY:WMK)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	64.49	64.83	63.57	64.09	106,164	-0.29(-0.45%)
Dec 30, 2025	64.77	65.40	64.35	64.38	96,037	-0.44(-0.68%)
Dec 29, 2025	64.89	65.36	64.49	64.82	159,652	-0.24(-0.37%)
Dec 26, 2025	65.86	66.06	64.48	65.06	61,485	-0.86(-1.30%)
Dec 24, 2025	65.98	66.62	65.65	65.92	67,080	-0.02(-0.03%)
Dec 23, 2025	66.08	66.56	65.55	65.94	137,674	-0.26(-0.39%)
Dec 22, 2025	66.85	67.19	65.78	66.20	101,750	-0.98(-1.46%)
Dec 19, 2025	67.56	67.69	66.25	67.18	727,440	-0.87(-1.28%)
Dec 18, 2025	68.46	68.46	67.63	68.05	99,560	-0.22(-0.32%)
Dec 17, 2025	66.07	68.36	65.49	68.27	118,201	+2.05(+3.10%)
Dec 16, 2025	67.42	67.42	65.75	66.22	116,507	-1.07(-1.59%)
Dec 15, 2025	67.85	68.22	66.52	67.29	116,204	-0.36(-0.53%)
Dec 12, 2025	68.06	68.37	67.22	67.65	88,856	+0.11(+0.16%)
Dec 11, 2025	67.04	68.17	66.61	67.54	126,151	+0.98(+1.47%)
Dec 10, 2025	66.61	67.00	65.58	66.56	150,989	-0.13(-0.19%)
Dec 09, 2025	65.41	66.90	65.21	66.69	102,388	+1.26(+1.93%)
Dec 08, 2025	65.95	66.46	64.53	65.43	185,344	-0.84(-1.27%)
Dec 05, 2025	65.93	67.12	65.91	66.27	113,374	-0.20(-0.30%)
Dec 04, 2025	66.87	67.76	65.32	66.47	88,924	-0.80(-1.19%)
Dec 03, 2025	66.79	68.00	66.79	67.27	110,271	+0.21(+0.31%)
Dec 02, 2025	65.59	67.77	65.34	67.06	147,046	+1.32(+2.01%)
Dec 01, 2025	65.16	66.59	64.94	65.74	154,159	+0.77(+1.19%)
Nov 28, 2025	65.20	65.38	64.45	64.97	67,577	-0.42(-0.64%)
Nov 26, 2025	65.42	65.89	64.77	65.39	113,522	-0.31(-0.47%)
Nov 25, 2025	64.96	66.80	64.61	65.70	114,541	+1.29(+2.00%)
Nov 24, 2025	66.99	66.99	64.20	64.41	157,369	-2.63(-3.92%)
Nov 21, 2025	66.23	67.57	66.23	67.04	150,790	+1.46(+2.23%)
Nov 20, 2025	65.75	66.37	64.75	65.58	149,156	+0.27(+0.41%)
Nov 19, 2025	65.55	66.05	64.71	65.31	95,596	-0.16(-0.24%)
Nov 18, 2025	65.59	65.81	64.95	65.47	85,388	+0.04(+0.06%)
Nov 17, 2025	66.75	66.84	65.30	65.43	95,823	-1.43(-2.14%)
Nov 14, 2025	66.18	66.88	65.46	66.86	73,336	+0.76(+1.15%)
Nov 13, 2025	65.56	66.22	65.56	66.10	92,997	+0.29(+0.44%)
Nov 12, 2025	64.83	66.08	64.71	65.81	86,718	+0.78(+1.20%)
Nov 11, 2025	64.08	65.67	62.71	65.03	115,721	+1.31(+2.06%)
Nov 10, 2025	64.60	64.60	63.22	63.72	125,639	-0.87(-1.35%)
Nov 07, 2025	65.17	65.86	64.32	64.59	248,606	-0.20(-0.31%)
Nov 06, 2025	65.40	65.83	64.32	64.79	138,554	-1.09(-1.65%)
Nov 05, 2025	63.73	67.22	61.53	65.88	206,870	+1.98(+3.10%)
Nov 04, 2025	64.06	64.59	63.44	63.90	127,528	+0.14(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.