Weis Markets, Inc. Common Stock (NY:WMK)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	69.29	71.00	68.73	70.18	184,420	+0.87(+1.26%)
Apr 29, 2026	69.32	69.98	68.47	69.31	84,053	-0.20(-0.29%)
Apr 28, 2026	68.66	69.70	68.05	69.51	102,214	+1.65(+2.43%)
Apr 27, 2026	68.61	69.36	67.86	67.86	193,604	-0.86(-1.25%)
Apr 24, 2026	70.35	70.49	68.70	68.72	107,538	-2.15(-3.03%)
Apr 23, 2026	71.36	71.84	70.02	70.87	93,012	-0.45(-0.63%)
Apr 22, 2026	70.07	71.38	69.84	71.32	91,697	+1.21(+1.73%)
Apr 21, 2026	69.94	70.52	69.52	70.11	124,804	+0.11(+0.16%)
Apr 20, 2026	71.27	72.00	69.96	70.00	112,738	-1.07(-1.51%)
Apr 17, 2026	68.55	71.25	68.55	71.07	130,509	+2.16(+3.13%)
Apr 16, 2026	68.42	69.59	67.48	68.91	131,665	+0.17(+0.25%)
Apr 15, 2026	69.07	69.77	68.69	68.74	112,111	-0.68(-0.98%)
Apr 14, 2026	70.55	70.55	68.65	69.42	147,976	-1.73(-2.43%)
Apr 13, 2026	71.68	71.68	69.85	71.15	136,013	-0.84(-1.17%)
Apr 10, 2026	72.76	72.77	70.46	71.99	93,232	-1.05(-1.44%)
Apr 09, 2026	71.77	73.16	71.17	73.04	182,610	+0.46(+0.63%)
Apr 08, 2026	70.98	72.58	70.98	72.58	159,487	+1.14(+1.60%)
Apr 07, 2026	71.09	71.44	70.06	71.44	118,393	+0.29(+0.41%)
Apr 06, 2026	70.73	71.25	70.01	71.15	120,871	+0.87(+1.24%)
Apr 02, 2026	68.66	70.55	68.00	70.28	118,334	+2.10(+3.08%)
Apr 01, 2026	68.23	68.75	67.66	68.18	101,326	-0.21(-0.31%)
Mar 31, 2026	69.45	69.45	67.73	68.39	110,860	-0.35(-0.51%)
Mar 30, 2026	68.84	69.87	68.14	68.74	184,922	+0.48(+0.70%)
Mar 27, 2026	67.33	68.37	67.03	68.26	155,709	+0.96(+1.43%)
Mar 26, 2026	65.58	67.30	65.58	67.30	172,794	+1.53(+2.33%)
Mar 25, 2026	66.37	66.37	64.83	65.77	119,019	-0.21(-0.32%)
Mar 24, 2026	67.00	67.75	65.92	65.98	115,920	-1.09(-1.63%)
Mar 23, 2026	67.07	67.72	66.39	67.07	143,458	+0.86(+1.30%)
Mar 20, 2026	66.57	66.57	65.11	66.21	244,251	-0.15(-0.23%)
Mar 19, 2026	66.20	66.64	64.90	66.36	137,882	+0.37(+0.56%)
Mar 18, 2026	67.45	68.33	65.86	65.99	124,633	-1.69(-2.50%)
Mar 17, 2026	67.45	68.62	66.92	67.68	178,273	+0.97(+1.45%)
Mar 16, 2026	65.60	67.00	65.00	66.71	176,378	+0.78(+1.18%)
Mar 13, 2026	63.45	66.24	62.99	65.93	259,786	+2.99(+4.75%)
Mar 12, 2026	61.85	63.53	61.62	62.94	158,912	+0.52(+0.83%)
Mar 11, 2026	61.21	62.53	59.99	62.42	201,546	+0.82(+1.33%)
Mar 10, 2026	62.55	63.04	61.51	61.60	243,606	-1.21(-1.93%)
Mar 09, 2026	63.06	63.90	61.27	62.81	271,706	-1.49(-2.32%)
Mar 06, 2026	63.00	64.43	62.71	64.30	150,778	+0.36(+0.56%)
Mar 05, 2026	65.01	65.25	63.62	63.94	133,893	-1.72(-2.62%)
Mar 04, 2026	66.91	67.00	65.05	65.66	138,161	-0.86(-1.29%)
Mar 03, 2026	66.10	66.83	65.00	66.52	143,611	-0.07(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.