FT Vest U.S. Equity Buffer & Premium Income ETF - December (NY:XIDE)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	30.19	30.19	30.13	30.14	22,173	-0.06(-0.20%)
May 01, 2026	30.19	30.23	30.19	30.20	8,135	-0.12(-0.40%)
Apr 30, 2026	30.30	30.32	30.30	30.32	594	+0.05(+0.17%)
Apr 29, 2026	30.28	30.28	30.27	30.27	284	+0.01(+0.05%)
Apr 28, 2026	30.27	30.28	30.26	30.26	5,071	-0.02(-0.07%)
Apr 27, 2026	30.24	30.27	30.24	30.27	2,044	+0.00(+0.02%)
Apr 24, 2026	30.25	30.27	30.23	30.27	596	+0.05(+0.18%)
Apr 23, 2026	30.23	30.24	30.18	30.21	1,912	-0.02(-0.07%)
Apr 22, 2026	30.21	30.23	30.21	30.23	741	+0.05(+0.18%)
Apr 21, 2026	30.21	30.21	30.18	30.18	4,275	-0.03(-0.10%)
Apr 20, 2026	30.18	30.21	30.18	30.21	576	-0.02(-0.08%)
Apr 17, 2026	30.22	30.23	30.22	30.23	635	+0.06(+0.20%)
Apr 16, 2026	30.10	30.18	30.10	30.18	837	+0.03(+0.10%)
Apr 15, 2026	30.14	30.14	30.14	30.14	277	+0.02(+0.08%)
Apr 14, 2026	30.13	30.15	30.10	30.12	1,507	+0.07(+0.25%)
Apr 13, 2026	30.00	30.05	30.00	30.05	734	+0.06(+0.20%)
Apr 10, 2026	29.99	30.01	29.98	29.98	462	+0.01(+0.03%)
Apr 09, 2026	29.90	29.98	29.90	29.98	2,840	+0.10(+0.32%)
Apr 08, 2026	29.83	29.91	29.83	29.88	4,640	+0.24(+0.81%)
Apr 07, 2026	29.56	29.64	29.55	29.64	2,694	-0.02(-0.06%)
Apr 06, 2026	29.63	29.66	29.63	29.66	3,473	+0.04(+0.14%)
Apr 02, 2026	29.61	29.62	29.57	29.62	1,422	+0.03(+0.11%)
Apr 01, 2026	29.65	29.65	29.55	29.59	8,565	+0.05(+0.17%)
Mar 31, 2026	29.31	29.53	29.31	29.53	3,010	+0.35(+1.21%)
Mar 30, 2026	29.26	29.26	29.18	29.18	1,725	-0.02(-0.07%)
Mar 27, 2026	29.30	29.30	29.20	29.20	2,671	-0.17(-0.58%)
Mar 26, 2026	29.51	29.51	29.37	29.37	1,340	-0.17(-0.59%)
Mar 25, 2026	29.57	29.57	29.49	29.54	1,891	+0.05(+0.17%)
Mar 24, 2026	29.51	29.51	29.45	29.49	1,189	-0.03(-0.11%)
Mar 23, 2026	29.57	29.58	29.46	29.53	12,690	+0.15(+0.52%)
Mar 20, 2026	29.45	29.47	29.36	29.38	5,321	-0.18(-0.62%)
Mar 19, 2026	29.45	29.56	29.42	29.56	13,395	+0.00(+0.02%)
Mar 18, 2026	29.66	29.66	29.55	29.55	1,775	-0.16(-0.55%)
Mar 17, 2026	29.73	29.73	29.68	29.72	3,267	+0.07(+0.23%)
Mar 16, 2026	29.64	29.67	29.62	29.65	1,583	+0.10(+0.35%)
Mar 13, 2026	29.63	29.63	29.55	29.55	924	-0.06(-0.20%)
Mar 12, 2026	29.63	29.63	29.59	29.61	4,618	-0.11(-0.36%)
Mar 11, 2026	29.63	29.71	29.63	29.71	1,679	+0.01(+0.05%)
Mar 10, 2026	29.73	29.82	29.68	29.70	2,753	-0.06(-0.22%)
Mar 09, 2026	29.53	29.77	29.53	29.76	4,583	+0.14(+0.48%)
Mar 06, 2026	29.67	29.71	29.62	29.62	3,349	-0.15(-0.49%)
Mar 05, 2026	29.78	29.78	29.73	29.77	2,515	-0.07(-0.23%)
Mar 04, 2026	29.83	29.87	29.83	29.84	419	+0.08(+0.26%)
Mar 03, 2026	29.71	29.77	29.64	29.76	2,141	-0.07(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.