ABCOURT MINES (OP:ABMBF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0728	0.0737	0.0709	0.0737	137,500	+0.00(+3.66%)
Mar 30, 2026	0.0770	0.0770	0.0677	0.0711	146,250	-0.00(-2.87%)
Mar 27, 2026	0.0700	0.0732	0.0690	0.0732	237,500	+0.01(+12.62%)
Mar 26, 2026	0.0655	0.0694	0.0650	0.0650	408,082	-0.00(-4.55%)
Mar 25, 2026	0.0709	0.0729	0.0681	0.0681	232,510	-0.00(-2.71%)
Mar 24, 2026	0.0700	0.0750	0.0687	0.0700	209,892	-0.00(-1.27%)
Mar 23, 2026	0.0709	0.0709	0.0651	0.0709	741,800	-0.00(-3.41%)
Mar 20, 2026	0.0670	0.0734	0.0670	0.0734	68,851	+0.00(+6.69%)
Mar 19, 2026	0.0690	0.0725	0.0650	0.0688	281,815	-0.00(-4.44%)
Mar 18, 2026	0.0740	0.0749	0.0693	0.0720	308,217	-0.01(-10.00%)
Mar 17, 2026	0.0750	0.0800	0.0726	0.0800	449,000	+0.00(+1.01%)
Mar 16, 2026	0.0804	0.0820	0.0792	0.0792	383,834	-0.00(-0.25%)
Mar 13, 2026	0.0792	0.0843	0.0792	0.0794	163,000	-0.01(-6.92%)
Mar 12, 2026	0.0838	0.0886	0.0818	0.0853	799,075	+0.01(+6.23%)
Mar 11, 2026	0.0783	0.0819	0.0783	0.0803	282,950	+0.00(+3.61%)
Mar 10, 2026	0.0791	0.0840	0.0775	0.0775	390,500	-0.00(-1.77%)
Mar 09, 2026	0.0751	0.0790	0.0751	0.0789	82,711	-0.00(-0.13%)
Mar 06, 2026	0.0762	0.0812	0.0725	0.0790	356,140	-0.00(-3.66%)
Mar 05, 2026	0.0798	0.0820	0.0763	0.0820	10,250	+0.00(+5.13%)
Mar 04, 2026	0.0776	0.0800	0.0751	0.0780	567,250	-0.00(-2.50%)
Mar 03, 2026	0.0828	0.0840	0.0768	0.0800	193,246	-0.00(-4.76%)
Mar 02, 2026	0.0800	0.0846	0.0800	0.0840	311,735	+0.00(+3.58%)
Feb 27, 2026	0.0776	0.0811	0.0753	0.0811	217,642	+0.01(+10.19%)
Feb 26, 2026	0.0730	0.0737	0.0689	0.0736	225,197	-0.00(-0.27%)
Feb 25, 2026	0.0799	0.0799	0.0715	0.0738	374,686	-0.00(-0.81%)
Feb 24, 2026	0.0711	0.0780	0.0645	0.0744	650,569	+0.01(+7.83%)
Feb 23, 2026	0.0699	0.0708	0.0653	0.0690	267,010	+0.00(+7.14%)
Feb 20, 2026	0.0639	0.0670	0.0639	0.0644	128,800	-0.01(-8.65%)
Feb 19, 2026	0.0698	0.0705	0.0671	0.0705	327,600	+0.00(+1.00%)
Feb 18, 2026	0.0690	0.0727	0.0653	0.0698	187,933	+0.00(+5.12%)
Feb 17, 2026	0.0690	0.0700	0.0660	0.0664	313,161	-0.00(-5.82%)
Feb 13, 2026	0.0693	0.0789	0.0693	0.0705	18,500	+0.00(+0.71%)
Feb 12, 2026	0.0695	0.0745	0.0695	0.0700	337,702	+0.00(+0.00%)
Feb 11, 2026	0.0750	0.0750	0.0660	0.0700	394,999	-0.00(-6.17%)
Feb 10, 2026	0.0716	0.0748	0.0697	0.0746	80,000	-0.00(-0.53%)
Feb 09, 2026	0.0721	0.0789	0.0721	0.0750	160,001	-0.00(-0.92%)
Feb 06, 2026	0.0741	0.0782	0.0693	0.0757	168,030	+0.00(+5.73%)
Feb 05, 2026	0.0746	0.0748	0.0680	0.0716	214,725	-0.00(-4.02%)
Feb 04, 2026	0.0740	0.0790	0.0739	0.0746	185,191	-0.00(-3.12%)
Feb 03, 2026	0.0773	0.0839	0.0728	0.0770	746,568	+0.01(+9.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.