Black Diamond Grp Ltd Ord (OP:BDIMF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026				12.95	0	-0.08(-0.61%)
Apr 24, 2026	13.03	13.03	13.03	13.03	200	+0.50(+3.99%)
Apr 23, 2026	12.53	12.53	12.53	12.53	100	-0.13(-1.03%)
Apr 17, 2026				12.66	0	+0.15(+1.20%)
Apr 16, 2026	12.51	12.51	12.51	12.51	100	-0.09(-0.71%)
Apr 15, 2026	12.51	12.60	12.50	12.60	700	+1.43(+12.80%)
Mar 30, 2026				11.17	0	-0.31(-2.70%)
Mar 27, 2026	11.45	11.48	11.45	11.48	700	-0.18(-1.54%)
Mar 25, 2026				11.66	700	+0.14(+1.20%)
Mar 23, 2026				11.52	34,464	-0.27(-2.27%)
Mar 13, 2026				11.79	0	-0.14(-1.15%)
Mar 10, 2026				11.93	0	+0.14(+1.17%)
Mar 09, 2026	11.79	11.79	11.79	11.79	100	-0.31(-2.56%)
Mar 06, 2026	12.10	12.10	12.05	12.10	200	-0.07(-0.58%)
Mar 05, 2026	12.04	12.17	12.04	12.17	653	-0.17(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.