(OP: BRWXF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.1218	0.1218	0.1218	0.1218	10,385	+0.00(+1.50%)
Aug 06, 2024	0.1200	0.1364	0.1178	0.1200	13,680	-0.02(-12.73%)
Aug 05, 2024	0.1523	0.1550	0.1275	0.1375	16,860	+0.00(+3.38%)
Aug 02, 2024	0.1396	0.1411	0.1330	0.1330	81,200	-0.00(-1.48%)
Aug 01, 2024	0.1450	0.1502	0.1350	0.1350	69,251	-0.02(-11.88%)
Jul 31, 2024	0.1520	0.1613	0.1450	0.1532	27,850	+0.02(+12.56%)
Jul 30, 2024	0.1395	0.1395	0.1361	0.1361	8,350	-0.01(-9.02%)
Jul 26, 2024				0.1496	0	-0.00(-1.84%)
Jul 25, 2024	0.1289	0.1524	0.1289	0.1524	35,445	+0.02(+11.16%)
Jul 24, 2024	0.1450	0.1450	0.1253	0.1371	115,921	-0.01(-5.45%)
Jul 23, 2024	0.1457	0.1534	0.1450	0.1450	89,013	-0.02(-12.65%)
Jul 22, 2024	0.1519	0.1660	0.1450	0.1660	61,452	+0.01(+9.28%)
Jul 19, 2024	0.1600	0.1600	0.1499	0.1519	25,400	-0.01(-3.92%)
Jul 18, 2024	0.1620	0.1620	0.1581	0.1581	26,085	+0.00(+2.00%)
Jul 17, 2024	0.1550	0.1621	0.1550	0.1550	28,000	-0.01(-6.06%)
Jul 16, 2024	0.1626	0.1666	0.1625	0.1650	100,138	-0.00(-0.90%)
Jul 15, 2024	0.1650	0.1719	0.1650	0.1665	40,200	+0.00(+1.34%)
Jul 12, 2024	0.1650	0.1673	0.1640	0.1643	90,800	+0.00(+1.73%)
Jul 11, 2024	0.1800	0.1870	0.1615	0.1615	167,700	-0.02(-10.28%)
Jul 10, 2024	0.1961	0.1961	0.1525	0.1800	99,999	+0.01(+2.86%)
Jul 09, 2024	0.1865	0.1865	0.1750	0.1750	25,000	-0.01(-5.30%)
Jul 08, 2024	0.1721	0.1848	0.1721	0.1848	3,178	+0.01(+8.71%)
Jul 05, 2024	0.1650	0.1700	0.1241	0.1700	81,100	+0.01(+3.34%)
Jul 03, 2024	0.1645	0.1645	0.1645	0.1645	1,000	+0.00(+2.81%)
Jul 02, 2024	0.1600	0.1609	0.1556	0.1600	69,046	+0.00(+0.31%)
Jul 01, 2024	0.1800	0.1800	0.1401	0.1595	46,453	-0.01(-3.33%)
Jun 27, 2024				0.1650	1,500	-0.01(-3.17%)
Jun 26, 2024	0.1650	0.1704	0.1592	0.1704	107,000	+0.00(+1.43%)
Jun 25, 2024	0.1747	0.1790	0.1680	0.1680	99,459	-0.01(-6.67%)
Jun 24, 2024	0.1798	0.1800	0.1798	0.1800	11,500	-0.01(-3.12%)
Jun 21, 2024	0.1856	0.1858	0.1794	0.1858	11,530	+0.01(+6.35%)
Jun 20, 2024	0.2276	0.2350	0.1722	0.1747	85,210	-0.07(-29.10%)
Jun 18, 2024	0.2008	0.2464	0.1983	0.2464	52,100	+0.05(+25.71%)
Jun 17, 2024	0.1703	0.1960	0.1666	0.1960	161,910	+0.02(+12.64%)
Jun 14, 2024	0.1788	0.1875	0.1740	0.1740	24,833	-0.01(-7.89%)
Jun 13, 2024	0.1909	0.1965	0.1889	0.1889	13,866	-0.00(-0.42%)
Jun 12, 2024	0.1983	0.2000	0.1897	0.1897	9,147	-0.01(-6.09%)
Jun 11, 2024	0.1832	0.2020	0.1832	0.2020	32,800	-0.00(-1.46%)
Jun 10, 2024	0.2065	0.2350	0.1799	0.2050	728,300	-0.02(-6.82%)
Jun 07, 2024	0.2300	0.2300	0.2173	0.2200	23,323	-0.01(-6.38%)
Jun 06, 2024	0.2298	0.2395	0.2298	0.2350	123,000	+0.00(+0.43%)
Jun 05, 2024	0.2375	0.2375	0.2250	0.2340	152,122	-0.01(-2.50%)
Jun 04, 2024	0.2771	0.2788	0.2400	0.2400	167,300	-0.04(-13.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.