Cyberlux Corp (OP: CYBL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.0023	0.0025	0.0012	0.0023	1,208,205	+0.00(+0.00%)
Sep 27, 2024	0.0023	0.0026	0.0021	0.0023	268,845	-0.00(-11.54%)
Sep 26, 2024	0.0024	0.0026	0.0012	0.0026	1,316,387	+0.00(+8.33%)
Sep 25, 2024	0.0013	0.0026	0.0013	0.0024	1,457,526	-0.00(-11.11%)
Sep 24, 2024	0.0028	0.0028	0.0026	0.0027	295,500	-0.00(-3.57%)
Sep 23, 2024	0.0016	0.0028	0.0016	0.0028	707,649	+0.00(+12.00%)
Sep 20, 2024	0.0013	0.0026	0.0013	0.0025	2,084,441	+0.00(+4.17%)
Sep 19, 2024	0.0022	0.0029	0.0016	0.0024	1,170,321	+0.00(+0.00%)
Sep 18, 2024	0.0027	0.0029	0.0022	0.0024	1,577,412	-0.00(-14.29%)
Sep 17, 2024	0.0030	0.0031	0.0027	0.0028	705,243	-0.00(-9.68%)
Sep 16, 2024	0.0030	0.0032	0.0030	0.0031	349,668	+0.00(+3.33%)
Sep 13, 2024	0.0034	0.0035	0.0027	0.0030	1,923,663	+0.00(+7.14%)
Sep 12, 2024	0.0018	0.0031	0.0018	0.0028	471,000	+0.00(+0.00%)
Sep 11, 2024	0.0016	0.0032	0.0013	0.0028	1,819,807	+0.00(+27.27%)
Sep 10, 2024	0.0016	0.0026	0.0016	0.0022	1,001,060	-0.00(-15.38%)
Sep 09, 2024	0.0021	0.0028	0.0013	0.0026	260,874	-0.00(-13.33%)
Sep 06, 2024	0.0029	0.0030	0.0021	0.0030	193,286	+0.00(+3.45%)
Sep 05, 2024	0.0026	0.0034	0.0026	0.0029	1,672,550	-0.00(-12.12%)
Sep 04, 2024	0.0013	0.0033	0.0013	0.0033	206,274	+0.00(+3.12%)
Sep 03, 2024	0.0030	0.0034	0.0026	0.0032	912,300	+0.00(+10.34%)
Aug 30, 2024	0.0020	0.0035	0.0020	0.0029	5,712,342	+0.00(+16.00%)
Aug 29, 2024	0.0015	0.0026	0.0015	0.0025	3,925,693	+0.00(+31.58%)
Aug 28, 2024	0.0019	0.0023	0.0019	0.0019	580,471	-0.00(-24.00%)
Aug 27, 2024	0.0025	0.0026	0.0025	0.0025	2,381,339	+0.00(+25.00%)
Aug 26, 2024	0.0012	0.0025	0.0012	0.0020	1,137,847	-0.00(-13.04%)
Aug 23, 2024	0.0024	0.0025	0.0018	0.0023	415,130	-0.00(-4.17%)
Aug 22, 2024	0.0023	0.0025	0.0012	0.0024	927,006	+0.00(+0.00%)
Aug 21, 2024	0.0025	0.0026	0.0020	0.0024	2,175,807	-0.00(-4.00%)
Aug 20, 2024	0.0012	0.0027	0.0012	0.0025	1,343,250	+0.00(+19.05%)
Aug 19, 2024	0.0012	0.0021	0.0012	0.0021	781,996	+0.00(+0.00%)
Aug 16, 2024	0.0022	0.0022	0.0020	0.0021	1,189,497	+0.00(+5.00%)
Aug 15, 2024	0.0024	0.0028	0.0016	0.0020	5,725,380	+0.00(+0.00%)
Aug 14, 2024	0.0018	0.0021	0.0018	0.0020	1,170,258	+0.00(+5.26%)
Aug 13, 2024	0.0013	0.0024	0.0013	0.0019	416,323	-0.00(-9.52%)
Aug 12, 2024	0.0013	0.0021	0.0013	0.0021	726,014	+0.00(+10.53%)
Aug 09, 2024	0.0017	0.0022	0.0016	0.0019	1,789,267	+0.00(+18.75%)
Aug 08, 2024	0.0024	0.0024	0.0015	0.0016	2,297,153	-0.00(-11.11%)
Aug 07, 2024	0.0012	0.0022	0.0012	0.0018	2,606,605	-0.00(-14.29%)
Aug 06, 2024	0.0021	0.0021	0.0019	0.0021	2,077,961	+0.00(+0.00%)
Aug 05, 2024	0.0024	0.0025	0.0020	0.0021	1,431,444	-0.00(-12.50%)
Aug 02, 2024	0.0024	0.0027	0.0020	0.0024	431,659	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.