(OP:DNRGF)

0.2767 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EST, Jan 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				0.2767	4,682	+0.00(+1.21%)
Jan 26, 2026	0.2734	0.2734	0.2734	0.2734	27,500	+0.03(+10.87%)
Jan 07, 2026				0.2466	251	+0.01(+2.75%)
Dec 30, 2025				0.2400	433	+0.06(+31.87%)
Dec 19, 2025				0.1820	1,174	-0.01(-6.67%)
Dec 17, 2025				0.1950	0	-0.05(-20.31%)
Dec 15, 2025	0.2447	0.2447	0.2447	0.2447	5,000	-0.03(-10.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.