(OP:DOSEF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.4038	0.4038	0.4038	0.4038	300	-0.01(-1.30%)
Apr 23, 2026				0.4091	0	-0.05(-10.99%)
Apr 20, 2026				0.4596	0	-0.04(-7.36%)
Apr 15, 2026				0.4961	0	+0.14(+39.75%)
Apr 13, 2026				0.3550	0	-0.01(-2.55%)
Apr 07, 2026				0.3643	0	-0.31(-46.00%)
Mar 31, 2026				0.6746	250	+0.30(+79.18%)
Mar 27, 2026				0.3765	193	-0.08(-18.40%)
Mar 25, 2026				0.4614	300	+0.07(+18.64%)
Mar 17, 2026				0.3889	0	-0.15(-27.70%)
Mar 16, 2026	0.5379	0.5379	0.5379	0.5379	1,092	+0.16(+43.44%)
Mar 12, 2026				0.3750	0	-0.10(-21.87%)
Mar 11, 2026	0.4260	0.4800	0.4260	0.4800	2,700	+0.01(+1.33%)
Mar 10, 2026	0.5000	0.5000	0.4500	0.4737	1,818	-0.06(-10.72%)
Mar 09, 2026	0.5306	0.5306	0.5306	0.5306	682	-0.02(-3.09%)
Mar 05, 2026				0.5475	0	-0.00(-0.45%)
Mar 04, 2026	0.5500	0.5500	0.5500	0.5500	3,900	-0.10(-15.38%)
Mar 03, 2026	0.3850	0.6500	0.3850	0.6500	5,776	+0.28(+73.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.