Enzolytics Inc (OP:ENZC)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0003	0.0004	0.0003	0.0004	757,466	+0.00(+33.33%)
Apr 29, 2026	0.0004	0.0004	0.0003	0.0003	826,152	+0.00(+0.00%)
Apr 28, 2026	0.0004	0.0004	0.0003	0.0003	8,643,391	+0.00(+0.00%)
Apr 27, 2026	0.0004	0.0004	0.0003	0.0003	3,109,656	-0.00(-25.00%)
Apr 24, 2026	0.0003	0.0004	0.0003	0.0004	3,966,050	+0.00(+33.33%)
Apr 23, 2026	0.0003	0.0004	0.0003	0.0003	3,283,178	+0.00(+0.00%)
Apr 22, 2026	0.0003	0.0004	0.0003	0.0003	4,258,424	-0.00(-25.00%)
Apr 21, 2026	0.0003	0.0004	0.0003	0.0004	455,819	+0.00(+0.00%)
Apr 20, 2026	0.0003	0.0004	0.0003	0.0004	1,816,981	+0.00(+33.33%)
Apr 17, 2026	0.0004	0.0004	0.0003	0.0003	7,243,984	+0.00(+0.00%)
Apr 16, 2026	0.0004	0.0004	0.0003	0.0003	2,795,122	-0.00(-25.00%)
Apr 15, 2026	0.0003	0.0004	0.0003	0.0004	3,552,392	+0.00(+33.33%)
Apr 14, 2026	0.0003	0.0004	0.0003	0.0003	4,282,400	-0.00(-25.00%)
Apr 13, 2026	0.0005	0.0005	0.0003	0.0004	6,375,145	+0.00(+0.00%)
Apr 10, 2026	0.0004	0.0005	0.0004	0.0004	903,969	-0.00(-20.00%)
Apr 09, 2026	0.0003	0.0005	0.0003	0.0005	1,984,477	+0.00(+66.67%)
Apr 08, 2026	0.0004	0.0005	0.0003	0.0003	1,426,589	+0.00(+0.00%)
Apr 07, 2026	0.0003	0.0004	0.0003	0.0003	781,334	-0.00(-25.00%)
Apr 06, 2026	0.0003	0.0005	0.0003	0.0004	1,727,604	+0.00(+0.00%)
Apr 02, 2026	0.0003	0.0004	0.0003	0.0004	971,596	+0.00(+33.33%)
Apr 01, 2026	0.0003	0.0004	0.0003	0.0003	418,713	+0.00(+0.00%)
Mar 31, 2026	0.0003	0.0005	0.0003	0.0003	14,823,000	+0.00(+0.00%)
Mar 30, 2026	0.0004	0.0004	0.0003	0.0003	14,297,001	+0.00(+0.00%)
Mar 27, 2026	0.0003	0.0004	0.0003	0.0003	2,332,550	+0.00(+0.00%)
Mar 26, 2026	0.0003	0.0004	0.0003	0.0003	319,795	+0.00(+0.00%)
Mar 25, 2026	0.0003	0.0004	0.0002	0.0003	12,155,517	+0.00(+0.00%)
Mar 24, 2026	0.0003	0.0003	0.0002	0.0003	17,308,128	+0.00(+0.00%)
Mar 23, 2026	0.0003	0.0004	0.0002	0.0003	11,488,023	+0.00(+0.00%)
Mar 20, 2026	0.0002	0.0003	0.0002	0.0003	1,817,699	+0.00(+0.00%)
Mar 19, 2026	0.0004	0.0004	0.0002	0.0003	78,863,120	+0.00(+0.00%)
Mar 18, 2026	0.0004	0.0004	0.0003	0.0003	15,025,955	+0.00(+0.00%)
Mar 17, 2026	0.0004	0.0005	0.0003	0.0003	17,514,864	+0.00(+0.00%)
Mar 16, 2026	0.0003	0.0004	0.0003	0.0003	15,041,797	-0.00(-25.00%)
Mar 13, 2026	0.0003	0.0004	0.0003	0.0004	17,779,680	+0.00(+0.00%)
Mar 12, 2026	0.0003	0.0005	0.0003	0.0004	5,091,514	+0.00(+33.33%)
Mar 11, 2026	0.0004	0.0005	0.0003	0.0003	25,096,844	-0.00(-25.00%)
Mar 10, 2026	0.0005	0.0005	0.0004	0.0004	13,544,150	-0.00(-20.00%)
Mar 09, 2026	0.0005	0.0005	0.0004	0.0005	6,752,031	+0.00(+0.00%)
Mar 06, 2026	0.0005	0.0005	0.0004	0.0005	14,507,336	+0.00(+0.00%)
Mar 05, 2026	0.0005	0.0006	0.0004	0.0005	167,954	+0.00(+0.00%)
Mar 04, 2026	0.0004	0.0006	0.0004	0.0005	291,215	+0.00(+0.00%)
Mar 03, 2026	0.0006	0.0006	0.0004	0.0005	5,180,478	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.