Euro Manganese Inc (OP: EUMNF )

0.0496 +0.0082 (+19.81%)
Streaming Delayed Price Updated: 12:39 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0495 0.0496 0.0495 0.0496 50,000 +0.01(+19.81%)
Oct 30, 2024 0.0414 0.0414 0.0414 0.0414 25,000 -0.00(-0.48%)
Oct 25, 2024 0.0416 0 +0.01(+17.51%)
Oct 22, 2024 0.0354 0 +0.01(+28.26%)
Oct 18, 2024 0.0276 0 -0.01(-33.01%)
Oct 17, 2024 0.0412 0.0412 0.0412 0.0412 300 +0.00(+0.00%)
Oct 15, 2024 0.0412 0 +0.00(+12.88%)
Oct 14, 2024 0.0365 0.0365 0.0365 0.0365 4,375 -0.00(-0.54%)
Oct 11, 2024 0.0367 0.0367 0.0367 0.0367 1,000 -0.00(-4.43%)
Oct 10, 2024 0.0384 0.0400 0.0384 0.0384 54,975 -0.01(-15.97%)
Oct 09, 2024 0.0457 0.0457 0.0457 0.0457 550 +0.00(+9.86%)
Oct 08, 2024 0.0349 0.0416 0.0349 0.0416 1,045 +0.01(+18.18%)
Sep 30, 2024 0.0352 40 -0.00(-10.66%)
Sep 25, 2024 0.0394 0 -0.00(-3.90%)
Sep 17, 2024 0.0410 0 +0.01(+15.49%)
Sep 16, 2024 0.0309 0.0355 0.0309 0.0355 21,700 -0.00(-8.74%)
Sep 13, 2024 0.0389 0.0389 0.0389 0.0389 256 -0.01(-13.56%)
Sep 10, 2024 0.0450 0 +0.00(+5.39%)
Sep 09, 2024 0.0443 0.0484 0.0427 0.0427 91,100 +0.00(+9.77%)
Sep 06, 2024 0.0389 0.0389 0.0389 0.0389 2,000 -0.00(-2.75%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 587 -0.00(-8.68%)
Sep 03, 2024 0.0438 0 +0.00(+1.62%)
Aug 30, 2024 0.0390 0.0431 0.0390 0.0431 82,000 +0.01(+41.78%)
Aug 28, 2024 0.0304 0 -0.00(-3.80%)
Aug 27, 2024 0.0337 0.0337 0.0316 0.0316 6,204 -0.00(-10.99%)
Aug 26, 2024 0.0347 0.0355 0.0347 0.0355 4,000 +0.01(+18.33%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 855 +0.00(+0.00%)
Aug 21, 2024 0.0300 0 +0.00(+17.19%)
Aug 20, 2024 0.0256 0.0300 0.0256 0.0256 6,157 -0.01(-26.22%)
Aug 19, 2024 0.0300 0.0347 0.0300 0.0347 89,100 +0.00(+16.44%)
Aug 16, 2024 0.0298 0.0298 0.0298 0.0298 1,000 +0.00(+2.76%)
Aug 13, 2024 0.0290 0 +0.00(+2.84%)
Aug 09, 2024 0.0282 0 -0.01(-17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.