(OP:GLFE)

9.370 -0.020 (-0.21%)

Streaming Delayed Price Updated: 2:33 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	9.390	9.390	9.050	9.370	843	-0.02(-0.21%)
Apr 29, 2026	9.598	9.870	9.100	9.390	2,435	-0.51(-5.15%)
Apr 28, 2026	9.350	9.900	9.150	9.900	1,869	+0.55(+5.88%)
Apr 27, 2026	8.738	9.400	8.500	9.350	10,023	+0.35(+3.89%)
Apr 24, 2026	9.400	9.400	8.690	9.000	18,507	-0.55(-5.76%)
Apr 23, 2026	9.700	9.700	9.170	9.550	20,532	-0.69(-6.74%)
Apr 22, 2026	9.590	10.25	9.500	10.24	9,096	-0.01(-0.10%)
Apr 21, 2026	9.812	10.25	9.750	10.25	1,324	+0.00(+0.00%)
Apr 20, 2026	9.750	10.25	8.600	10.25	21,034	+0.01(+0.10%)
Apr 17, 2026	10.20	10.24	9.240	10.24	12,151	-0.01(-0.10%)
Apr 16, 2026	10.25	10.25	9.200	10.25	3,795	+0.00(+0.00%)
Apr 14, 2026				10.25	51	+0.00(+0.00%)
Apr 10, 2026				10.25	26	+0.00(+0.00%)
Apr 09, 2026	10.25	10.25	10.25	10.25	131	+0.01(+0.10%)
Apr 07, 2026				10.24	203	+0.00(+0.00%)
Apr 06, 2026	9.500	10.24	9.120	10.24	6,039	+0.24(+2.40%)
Apr 02, 2026	9.600	10.00	9.250	10.00	6,236	-0.24(-2.34%)
Apr 01, 2026	10.24	10.24	10.24	10.24	230	+0.24(+2.40%)
Mar 31, 2026	10.00	10.20	10.00	10.00	774	-0.23(-2.25%)
Mar 27, 2026				10.23	256	+0.53(+5.50%)
Mar 26, 2026	9.500	10.00	8.090	9.697	4,105	+0.20(+2.07%)
Mar 25, 2026	9.150	10.25	8.500	9.500	6,850	+0.25(+2.70%)
Mar 23, 2026				9.250	27	-0.20(-2.12%)
Mar 20, 2026	9.750	10.24	9.390	9.450	547	-0.80(-7.80%)
Mar 19, 2026	9.410	10.25	8.472	10.25	3,613	+0.85(+9.04%)
Mar 18, 2026	9.410	9.410	9.400	9.400	340	-0.83(-8.11%)
Mar 16, 2026				10.23	49	+0.01(+0.10%)
Mar 13, 2026	10.00	10.24	9.500	10.22	6,545	+0.02(+0.20%)
Mar 12, 2026	9.500	10.23	9.500	10.20	8,338	-0.15(-1.45%)
Mar 05, 2026				10.35	52	+0.35(+3.50%)
Mar 04, 2026	10.27	10.27	9.500	10.00	2,705	-0.49(-4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.