Gpo Plus Inc (OP: GPOX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.0435	0.0450	0.0400	0.0422	84,490	-0.00(-3.43%)
Nov 11, 2024	0.0400	0.0450	0.0400	0.0437	46,090	+0.00(+2.82%)
Nov 08, 2024	0.0440	0.0450	0.0420	0.0425	145,710	-0.00(-1.85%)
Nov 07, 2024	0.0450	0.0450	0.0380	0.0433	73,918	-0.00(-3.78%)
Nov 06, 2024	0.0461	0.0570	0.0384	0.0450	234,251	-0.01(-13.13%)
Nov 05, 2024	0.0470	0.0518	0.0470	0.0518	7,312	+0.00(+10.21%)
Nov 04, 2024	0.0500	0.0500	0.0470	0.0470	13,520	-0.01(-18.40%)
Nov 01, 2024	0.0608	0.0608	0.0470	0.0576	4,460	-0.00(-7.10%)
Oct 31, 2024	0.0470	0.0620	0.0470	0.0620	3,500	+0.01(+12.73%)
Oct 30, 2024	0.0510	0.0550	0.0470	0.0550	8,328	+0.00(+0.73%)
Oct 29, 2024	0.0550	0.0550	0.0470	0.0546	26,350	+0.00(+0.00%)
Oct 28, 2024	0.0500	0.0546	0.0485	0.0546	86,941	+0.00(+8.55%)
Oct 25, 2024	0.0500	0.0550	0.0500	0.0503	16,853	-0.00(-6.33%)
Oct 24, 2024	0.0553	0.0553	0.0500	0.0537	318,332	-0.00(-7.41%)
Oct 23, 2024	0.0553	0.0598	0.0553	0.0580	172,370	+0.01(+10.48%)
Oct 22, 2024	0.0525	0.0525	0.0525	0.0525	637	+0.00(+0.00%)
Oct 21, 2024	0.0610	0.0610	0.0525	0.0525	57,718	-0.01(-19.23%)
Oct 18, 2024	0.0570	0.0650	0.0570	0.0650	5,799	+0.00(+0.00%)
Oct 16, 2024				0.0650	95	+0.00(+0.00%)
Oct 15, 2024	0.0610	0.0650	0.0570	0.0650	42,740	-0.00(-5.11%)
Oct 14, 2024	0.0640	0.0690	0.0570	0.0685	191,551	+0.00(+7.03%)
Oct 11, 2024	0.0700	0.0700	0.0625	0.0640	47,649	-0.01(-8.57%)
Oct 10, 2024	0.0675	0.0700	0.0625	0.0700	72,129	-0.00(-6.67%)
Oct 09, 2024	0.0733	0.0790	0.0733	0.0750	2,625	+0.00(+2.32%)
Oct 08, 2024	0.0716	0.0733	0.0675	0.0733	11,743	-0.01(-7.22%)
Oct 07, 2024	0.0700	0.0790	0.0700	0.0790	64,175	+0.01(+21.54%)
Oct 04, 2024	0.0750	0.0823	0.0650	0.0650	73,093	-0.02(-20.73%)
Oct 03, 2024	0.0820	0.0823	0.0820	0.0820	5,450	-0.00(-5.53%)
Oct 02, 2024	0.0880	0.0880	0.0820	0.0868	105,612	-0.01(-7.66%)
Oct 01, 2024	0.0719	0.0940	0.0710	0.0940	175,748	+0.02(+20.51%)
Sep 30, 2024	0.0780	0.0839	0.0780	0.0780	39,961	-0.00(-3.11%)
Sep 27, 2024	0.0868	0.0868	0.0785	0.0805	2,763	+0.00(+0.88%)
Sep 26, 2024	0.0810	0.0920	0.0771	0.0798	105,659	-0.01(-15.11%)
Sep 25, 2024	0.0663	0.0940	0.0650	0.0940	161,705	+0.03(+54.10%)
Sep 24, 2024	0.0700	0.0798	0.0610	0.0610	49,420	-0.01(-13.48%)
Sep 23, 2024	0.0850	0.0851	0.0700	0.0705	46,813	-0.03(-30.88%)
Sep 20, 2024	0.0910	0.1080	0.0850	0.1020	218,675	+0.01(+12.09%)
Sep 19, 2024	0.0860	0.0910	0.0580	0.0910	127,535	+0.02(+30.00%)
Sep 18, 2024	0.0615	0.0700	0.0550	0.0700	80,078	+0.01(+16.67%)
Sep 17, 2024	0.0518	0.0680	0.0518	0.0600	85,752	-0.01(-18.92%)
Sep 16, 2024	0.0630	0.0890	0.0511	0.0740	80,313	+0.01(+18.59%)
Sep 13, 2024	0.0653	0.0653	0.0624	0.0624	450	+0.00(+4.00%)
Sep 11, 2024				0.0600	0	-0.01(-14.29%)
Sep 10, 2024	0.0675	0.0780	0.0600	0.0700	8,386	-0.01(-11.95%)
Sep 09, 2024	0.0480	0.0920	0.0480	0.0795	215,699	+0.02(+27.20%)
Sep 06, 2024	0.0480	0.0625	0.0480	0.0625	5,728	-0.00(-0.64%)
Sep 05, 2024	0.0629	0.0629	0.0629	0.0629	20,500	+0.01(+29.16%)
Sep 04, 2024	0.0487	0.0487	0.0487	0.0487	255	-0.01(-17.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.