Kddi Corp (OP: KDDIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 30.10 | 0 | +0.10(+0.33%) | |||
| Jan 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 3,200 | -0.89(-2.90%) |
| Jan 08, 2025 | 32.07 | 32.07 | 30.89 | 30.89 | 10,382 | -3.50(-10.19%) |
| Dec 30, 2024 | 34.40 | 0 | +4.40(+14.67%) | |||
| Dec 19, 2024 | 30.00 | 0 | -4.56(-13.21%) | |||
| Dec 17, 2024 | 34.56 | 0 | +2.55(+7.97%) | |||
| Dec 16, 2024 | 31.34 | 32.02 | 31.34 | 32.02 | 206 | +0.12(+0.36%) |
| Dec 13, 2024 | 30.68 | 31.90 | 30.58 | 31.90 | 100 | +0.72(+2.33%) |
| Dec 12, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 1,322 | -1.82(-5.53%) |
| Dec 10, 2024 | 33.00 | 0 | +0.73(+2.26%) | |||
| Dec 05, 2024 | 32.27 | 0 | +1.60(+5.22%) | |||
| Dec 04, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 1,100 | +0.02(+0.07%) |
| Nov 29, 2024 | 30.65 | 0 | +0.29(+0.96%) | |||
| Nov 15, 2024 | 30.36 | 0 | -2.14(-6.58%) | |||
| Nov 12, 2024 | 32.50 | 2,500 | +2.06(+6.78%) | |||
| Nov 11, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 8 | -2.06(-6.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.