Lindt & Sprungli Ag (OP: LDSVF )

Date	High	Low	Close	Volume	Change (%)
Nov 14, 2024	11450	11450	11450	1	-50.00(-0.43%)
Nov 13, 2024	11600	11500	11500	5	-150.00(-1.29%)
Nov 12, 2024	11650	11650	11650	5	+177.00(+1.54%)
Nov 08, 2024			11473	0	-511.00(-4.26%)
Nov 07, 2024	11984	11984	11984	1	+84.00(+0.71%)
Nov 04, 2024			11900	0	+200.00(+1.71%)
Oct 31, 2024			11700	0	-100.00(-0.85%)
Oct 30, 2024	11800	11800	11800	2	-50.00(-0.42%)
Oct 29, 2024	12000	11850	11850	4	-150.00(-1.25%)
Oct 28, 2024	12000	12000	12000	4	+100.00(+0.84%)
Oct 24, 2024			11900	0	-291.20(-2.39%)
Oct 23, 2024	12191	12191	12191	5	-158.80(-1.29%)
Oct 22, 2024	12350	12350	12350	1	+266.50(+2.21%)
Oct 18, 2024			12084	0	-274.30(-2.22%)
Oct 16, 2024			12358	0	-213.80(-1.70%)
Oct 14, 2024			12572	0	+121.40(+0.98%)
Oct 10, 2024			12450	0	-224.80(-1.77%)
Oct 08, 2024			12675	0	-130.00(-1.02%)
Oct 07, 2024	12806	12671	12805	9	+190.00(+1.51%)
Oct 03, 2024			12615	0	+161.60(+1.30%)
Oct 01, 2024			12453	0	-596.60(-4.57%)
Sep 30, 2024	13050	13050	13050	1	+109.60(+0.85%)
Sep 19, 2024			12940	0	+15.40(+0.12%)
Sep 12, 2024			12925	0	-25.00(-0.19%)
Sep 11, 2024	12950	12950	12950	2	-211.50(-1.61%)
Sep 10, 2024	13162	13162	13162	1	+291.50(+2.26%)
Sep 09, 2024	12870	12870	12870	7	+7.60(+0.06%)
Sep 06, 2024	12862	12862	12862	3	-287.60(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.