Lithium South Dev Corp (OP: LISMF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.1240	0.1299	0.1200	0.1299	93,100	+0.01(+11.89%)
Oct 30, 2024	0.1195	0.1195	0.1148	0.1161	82,477	-0.00(-3.17%)
Oct 29, 2024	0.1211	0.1223	0.1199	0.1199	6,500	-0.00(-0.83%)
Oct 28, 2024	0.1251	0.1266	0.1209	0.1209	15,812	-0.01(-6.28%)
Oct 25, 2024	0.1246	0.1290	0.1219	0.1290	174,458	+0.01(+5.56%)
Oct 24, 2024	0.1100	0.1226	0.1100	0.1222	21,340	+0.00(+0.00%)
Oct 23, 2024	0.1251	0.1268	0.1222	0.1222	5,574	-0.00(-2.00%)
Oct 22, 2024	0.1065	0.1304	0.1030	0.1247	12,481	+0.00(+1.63%)
Oct 21, 2024	0.1180	0.1232	0.1130	0.1227	24,620	+0.01(+6.70%)
Oct 18, 2024	0.1200	0.1200	0.1150	0.1150	64,870	-0.00(-3.85%)
Oct 17, 2024	0.1231	0.1231	0.1143	0.1196	32,195	-0.01(-4.32%)
Oct 16, 2024	0.1250	0.1430	0.1200	0.1250	201,389	-0.01(-5.59%)
Oct 15, 2024	0.1302	0.1441	0.1250	0.1324	47,787	-0.01(-8.06%)
Oct 14, 2024	0.1300	0.1500	0.1300	0.1440	79,318	+0.00(+2.86%)
Oct 11, 2024	0.1320	0.1400	0.1320	0.1400	171,328	+0.00(+3.47%)
Oct 10, 2024	0.1400	0.1400	0.1250	0.1353	58,702	+0.00(+2.58%)
Oct 09, 2024	0.1250	0.1355	0.1250	0.1319	34,606	+0.00(+0.30%)
Oct 08, 2024	0.1250	0.1493	0.1250	0.1315	27,043	-0.01(-8.04%)
Oct 07, 2024	0.1430	0.1460	0.1355	0.1430	62,316	+0.00(+0.00%)
Oct 04, 2024	0.1410	0.1443	0.1349	0.1430	25,750	-0.00(-0.56%)
Oct 03, 2024	0.1438	0.1438	0.1438	0.1438	657	+0.01(+6.13%)
Oct 02, 2024	0.1460	0.1460	0.1355	0.1355	13,190	-0.01(-4.44%)
Oct 01, 2024	0.1418	0.1430	0.1418	0.1418	4,589	+0.00(+2.75%)
Sep 30, 2024	0.1300	0.1418	0.1300	0.1380	29,640	+0.01(+6.15%)
Sep 26, 2024				0.1300	85	-0.01(-5.45%)
Sep 25, 2024	0.1400	0.1400	0.1356	0.1375	12,391	-0.01(-4.65%)
Sep 24, 2024	0.1382	0.1500	0.1336	0.1442	91,313	+0.00(+1.69%)
Sep 23, 2024	0.1442	0.1500	0.1367	0.1418	13,660	-0.00(-2.21%)
Sep 20, 2024	0.1400	0.1475	0.1340	0.1450	31,725	+0.02(+13.10%)
Sep 19, 2024	0.1327	0.1400	0.1278	0.1282	146,933	-0.00(-1.16%)
Sep 18, 2024	0.1355	0.1355	0.1297	0.1297	5,365	-0.01(-3.93%)
Sep 17, 2024	0.1350	0.1391	0.1286	0.1350	18,060	+0.00(+0.00%)
Sep 16, 2024	0.1250	0.1373	0.1250	0.1350	6,233	-0.00(-2.17%)
Sep 12, 2024				0.1380	1,501	-0.01(-4.50%)
Sep 11, 2024	0.1350	0.1449	0.1310	0.1445	9,402	+0.01(+10.31%)
Sep 10, 2024	0.1330	0.1400	0.1252	0.1310	19,905	-0.01(-5.42%)
Sep 09, 2024	0.1385	0.1385	0.1358	0.1385	19,500	+0.00(+0.00%)
Sep 06, 2024	0.1368	0.1400	0.1250	0.1385	21,977	+0.00(+1.17%)
Sep 05, 2024	0.1325	0.1369	0.1250	0.1369	51,579	+0.01(+5.31%)
Sep 04, 2024	0.1450	0.1450	0.1244	0.1300	7,820	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.