Nextech3D Ai Corp (OP: NEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.0360	0.0470	0.0316	0.0465	894,433	+0.01(+25.68%)
Nov 12, 2024	0.0360	0.0435	0.0360	0.0370	124,054	-0.00(-9.31%)
Nov 11, 2024	0.0465	0.0465	0.0351	0.0408	375,585	+0.00(+3.55%)
Nov 08, 2024	0.0310	0.0435	0.0310	0.0394	203,265	+0.00(+3.68%)
Nov 07, 2024	0.0371	0.0419	0.0370	0.0380	177,159	-0.00(-8.65%)
Nov 06, 2024	0.0400	0.0465	0.0380	0.0416	174,893	+0.00(+4.79%)
Nov 05, 2024	0.0401	0.0435	0.0392	0.0397	338,819	-0.00(-5.70%)
Nov 04, 2024	0.0420	0.0450	0.0400	0.0421	659,667	+0.00(+0.24%)
Nov 01, 2024	0.0414	0.0420	0.0390	0.0420	301,624	+0.00(+0.00%)
Oct 31, 2024	0.0394	0.0423	0.0378	0.0420	221,569	+0.00(+5.00%)
Oct 30, 2024	0.0483	0.0483	0.0380	0.0400	414,369	-0.00(-8.26%)
Oct 29, 2024	0.0415	0.0464	0.0415	0.0436	236,996	-0.00(-3.54%)
Oct 28, 2024	0.0449	0.0464	0.0424	0.0452	61,872	-0.00(-1.74%)
Oct 25, 2024	0.0450	0.0460	0.0400	0.0460	98,123	-0.00(-0.86%)
Oct 24, 2024	0.0450	0.0475	0.0406	0.0464	282,493	+0.00(+3.11%)
Oct 23, 2024	0.0500	0.0501	0.0450	0.0450	67,686	-0.00(-5.86%)
Oct 22, 2024	0.0560	0.0560	0.0450	0.0478	382,650	-0.01(-13.09%)
Oct 21, 2024	0.0517	0.0560	0.0465	0.0550	371,392	-0.00(-1.79%)
Oct 18, 2024	0.0500	0.0560	0.0450	0.0560	278,191	+0.00(+8.11%)
Oct 17, 2024	0.0576	0.0576	0.0475	0.0518	99,897	-0.00(-6.50%)
Oct 16, 2024	0.0430	0.0576	0.0430	0.0554	252,134	+0.01(+12.83%)
Oct 15, 2024	0.0428	0.0579	0.0425	0.0491	252,951	-0.00(-7.18%)
Oct 14, 2024	0.0422	0.0550	0.0422	0.0529	88,130	+0.00(+0.95%)
Oct 11, 2024	0.0500	0.0590	0.0500	0.0524	674,094	-0.00(-6.60%)
Oct 10, 2024	0.0550	0.0596	0.0498	0.0561	413,019	-0.00(-0.18%)
Oct 09, 2024	0.0510	0.0562	0.0500	0.0562	77,788	+0.00(+3.12%)
Oct 08, 2024	0.0563	0.0600	0.0500	0.0545	83,614	-0.00(-8.25%)
Oct 07, 2024	0.0300	0.0620	0.0300	0.0594	208,395	-0.00(-5.86%)
Oct 04, 2024	0.0579	0.0670	0.0579	0.0631	37,114	-0.00(-5.54%)
Oct 03, 2024	0.0641	0.0668	0.0550	0.0668	278,685	+0.00(+3.89%)
Oct 02, 2024	0.0646	0.0670	0.0579	0.0643	195,323	+0.00(+2.06%)
Oct 01, 2024	0.0670	0.0709	0.0620	0.0630	89,396	+0.00(+0.96%)
Sep 30, 2024	0.0640	0.0716	0.0621	0.0624	77,535	-0.00(-1.11%)
Sep 27, 2024	0.0615	0.0690	0.0580	0.0631	131,476	+0.01(+12.88%)
Sep 26, 2024	0.0524	0.0570	0.0500	0.0559	445,252	+0.00(+6.27%)
Sep 25, 2024	0.0532	0.0553	0.0510	0.0526	79,401	-0.00(-5.05%)
Sep 24, 2024	0.0500	0.0582	0.0500	0.0554	100,422	+0.00(+4.14%)
Sep 23, 2024	0.0550	0.0581	0.0520	0.0532	197,984	-0.00(-8.43%)
Sep 20, 2024	0.0555	0.0604	0.0520	0.0581	32,065	+0.00(+4.31%)
Sep 19, 2024	0.0600	0.0635	0.0530	0.0557	522,805	-0.01(-8.69%)
Sep 18, 2024	0.0730	0.0730	0.0600	0.0610	35,179	+0.00(+1.50%)
Sep 17, 2024	0.0626	0.0670	0.0600	0.0601	497,169	-0.01(-8.24%)
Sep 16, 2024	0.0535	0.0675	0.0535	0.0655	232,128	+0.00(+4.13%)
Sep 13, 2024	0.0558	0.0720	0.0558	0.0629	180,404	-0.00(-6.95%)
Sep 12, 2024	0.0650	0.0682	0.0610	0.0676	265,449	-0.00(-2.59%)
Sep 11, 2024	0.0620	0.0694	0.0620	0.0694	87,009	+0.01(+11.94%)
Sep 10, 2024	0.0803	0.0803	0.0613	0.0620	114,527	-0.01(-13.17%)
Sep 09, 2024	0.0700	0.0714	0.0625	0.0714	77,927	+0.00(+5.31%)
Sep 06, 2024	0.0749	0.0764	0.0660	0.0678	114,026	-0.01(-12.06%)
Sep 05, 2024	0.0760	0.0847	0.0750	0.0771	125,708	+0.00(+0.92%)
Sep 04, 2024	0.0630	0.0785	0.0630	0.0764	104,893	+0.00(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.