Fuelpositive Corp (OP:NHHHF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0430	0.0430	0.0412	0.0430	36,170	-0.00(-0.46%)
Feb 26, 2026	0.0417	0.0435	0.0417	0.0432	134,799	+0.00(+3.85%)
Feb 25, 2026	0.0416	0.0439	0.0390	0.0416	200,378	+0.00(+6.12%)
Feb 24, 2026	0.0373	0.0402	0.0337	0.0392	234,037	+0.00(+5.95%)
Feb 23, 2026	0.0350	0.0370	0.0300	0.0370	290,316	+0.00(+1.09%)
Feb 20, 2026	0.0280	0.0366	0.0280	0.0366	380,282	+0.00(+1.67%)
Feb 19, 2026	0.0330	0.0365	0.0288	0.0360	302,010	+0.00(+12.50%)
Feb 18, 2026	0.0250	0.0360	0.0250	0.0320	216,650	-0.00(-7.78%)
Feb 17, 2026	0.0330	0.0348	0.0290	0.0347	514,700	+0.00(+5.79%)
Feb 13, 2026	0.0315	0.0328	0.0300	0.0328	249,456	+0.01(+23.77%)
Feb 12, 2026	0.0264	0.0330	0.0263	0.0265	794,099	-0.00(-4.33%)
Feb 11, 2026	0.0284	0.0284	0.0264	0.0277	135,727	-0.00(-3.15%)
Feb 10, 2026	0.0286	0.0294	0.0278	0.0286	172,645	+0.00(+4.76%)
Feb 09, 2026	0.0283	0.0307	0.0261	0.0273	445,880	-0.00(-9.00%)
Feb 06, 2026	0.0308	0.0319	0.0279	0.0300	208,439	+0.00(+7.14%)
Feb 05, 2026	0.0317	0.0329	0.0280	0.0280	688,541	-0.00(-14.63%)
Feb 04, 2026	0.0362	0.0366	0.0328	0.0328	111,579	+0.00(+0.00%)
Feb 03, 2026	0.0375	0.0380	0.0320	0.0328	847,140	-0.01(-18.00%)
Feb 02, 2026	0.0384	0.0400	0.0350	0.0400	438,324	+0.00(+0.00%)
Jan 30, 2026	0.0420	0.0420	0.0360	0.0400	404,400	-0.00(-2.68%)
Jan 29, 2026	0.0420	0.0420	0.0395	0.0411	64,671	-0.00(-1.44%)
Jan 28, 2026	0.0400	0.0439	0.0385	0.0417	201,464	-0.00(-5.23%)
Jan 27, 2026	0.0400	0.0440	0.0350	0.0440	340,484	+0.00(+7.32%)
Jan 26, 2026	0.0420	0.0423	0.0400	0.0410	390,644	-0.00(-2.38%)
Jan 23, 2026	0.0420	0.0420	0.0420	0.0420	34,000	+0.00(+0.24%)
Jan 22, 2026	0.0407	0.0439	0.0400	0.0419	249,620	+0.00(+4.75%)
Jan 21, 2026	0.0432	0.0460	0.0382	0.0400	1,474,908	-0.00(-9.71%)
Jan 20, 2026	0.0483	0.0483	0.0429	0.0443	404,895	-0.00(-8.66%)
Jan 16, 2026	0.0490	0.0500	0.0476	0.0485	228,567	-0.00(-1.02%)
Jan 15, 2026	0.0500	0.0508	0.0472	0.0490	289,631	-0.00(-1.21%)
Jan 14, 2026	0.0495	0.0520	0.0495	0.0496	306,458	-0.00(-4.62%)
Jan 13, 2026	0.0520	0.0529	0.0472	0.0520	102,244	+0.00(+5.91%)
Jan 12, 2026	0.0510	0.0524	0.0491	0.0491	140,500	-0.00(-7.18%)
Jan 09, 2026	0.0517	0.0530	0.0500	0.0529	352,214	-0.00(-1.86%)
Jan 08, 2026	0.0521	0.0539	0.0500	0.0539	450,800	+0.00(+3.06%)
Jan 07, 2026	0.0511	0.0542	0.0490	0.0523	251,196	+0.00(+0.19%)
Jan 06, 2026	0.0500	0.0542	0.0500	0.0522	502,890	-0.00(-3.69%)
Jan 05, 2026	0.0560	0.0560	0.0464	0.0542	1,077,272	-0.00(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.