Video River Networks Inc (OP: NIHK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	0.0029	0.0029	0.0029	0.0029	10,035	+0.00(+0.00%)
Feb 27, 2025	0.0029	0.0032	0.0029	0.0029	84,500	-0.00(-17.14%)
Feb 26, 2025	0.0035	0.0035	0.0035	0.0035	15,923	+0.00(+45.83%)
Feb 24, 2025				0.0024	0	-0.00(-11.11%)
Feb 21, 2025	0.0021	0.0027	0.0021	0.0027	6,820	+0.00(+17.39%)
Feb 20, 2025	0.0023	0.0023	0.0023	0.0023	18,518	-0.00(-8.00%)
Feb 19, 2025	0.0022	0.0025	0.0022	0.0025	49,518	+0.00(+19.05%)
Feb 18, 2025	0.0021	0.0024	0.0021	0.0021	62,951	-0.00(-41.67%)
Feb 11, 2025				0.0036	0	+0.00(+44.00%)
Feb 10, 2025	0.0018	0.0025	0.0018	0.0025	444,500	+0.00(+0.00%)
Feb 07, 2025	0.0021	0.0025	0.0021	0.0025	316,100	+0.00(+38.89%)
Feb 06, 2025	0.0018	0.0018	0.0018	0.0018	110,000	-0.00(-18.18%)
Feb 05, 2025	0.0026	0.0026	0.0022	0.0022	202,116	-0.00(-8.33%)
Feb 03, 2025				0.0024	0	-0.00(-4.00%)
Jan 31, 2025	0.0015	0.0029	0.0015	0.0025	813,444	+0.00(+78.57%)
Jan 30, 2025	0.0014	0.0014	0.0014	0.0014	68,768	-0.00(-22.22%)
Jan 29, 2025	0.0018	0.0018	0.0018	0.0018	750	-0.00(-18.18%)
Jan 28, 2025	0.0014	0.0022	0.0014	0.0022	200	+0.00(+15.79%)
Jan 27, 2025	0.0014	0.0024	0.0014	0.0019	118,867	-0.00(-20.83%)
Jan 24, 2025	0.0024	0.0024	0.0024	0.0024	23,000	+0.00(+71.43%)
Jan 23, 2025	0.0014	0.0014	0.0014	0.0014	3,800	+0.00(+0.00%)
Jan 21, 2025				0.0014	0	-0.00(-41.67%)
Jan 15, 2025				0.0024	0	+0.00(+0.00%)
Jan 13, 2025				0.0024	0	+0.00(+50.00%)
Jan 10, 2025	0.0016	0.0016	0.0016	0.0016	2,054	-0.00(-33.33%)
Jan 08, 2025	0.0018	0.0024	0.0018	0.0024	10,420	-0.00(-11.11%)
Jan 03, 2025				0.0027	0	+0.00(+28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.