Pressure Biosciences (OP: PBIO )
0.0040
+0.0015
(+60.00%)
Streaming Delayed Price
Updated: 11:54 AM EDT, Nov 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,406 | +0.00(+60.00%) |
| Oct 30, 2024 | 0.0025 | 0 | -0.01(-83.33%) | |||
| Oct 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.0150 | 5 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 0.0150 | 0 | +0.00(+7.14%) | |||
| Oct 08, 2024 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.0140 | 0 | -0.01(-47.17%) | |||
| Oct 01, 2024 | 0.0265 | 0 | +0.00(+17.26%) | |||
| Sep 27, 2024 | 0.0226 | 0 | -0.01(-19.29%) | |||
| Sep 23, 2024 | 0.0280 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0280 | 0.0280 | 0.0276 | 0.0280 | 9,310 | -0.01(-26.32%) |
| Sep 19, 2024 | 0.2140 | 0.2140 | 0.0280 | 0.0380 | 516 | +0.01(+38.18%) |
| Sep 11, 2024 | 0.0275 | 0 | +0.00(+7.84%) | |||
| Sep 04, 2024 | 0.0255 | 0 | +0.00(+2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.