Pt Bank Negara Unsp/Adr (OP:PTBRY)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				13.12	114	-0.40(-3.00%)
Feb 24, 2026				13.52	4	-0.62(-4.42%)
Feb 23, 2026	13.34	14.99	13.30	14.14	2,445	+0.14(+1.04%)
Feb 20, 2026	13.79	14.00	13.79	14.00	1,247	-0.24(-1.69%)
Feb 18, 2026				14.24	389	+0.20(+1.42%)
Feb 17, 2026	14.00	14.04	13.57	14.04	1,520	+0.42(+3.08%)
Feb 13, 2026	13.60	14.28	13.60	13.62	1,545	-0.64(-4.49%)
Feb 12, 2026	14.26	14.26	13.53	14.26	1,535	+0.46(+3.33%)
Feb 11, 2026	13.80	13.80	13.52	13.80	1,000	-0.48(-3.36%)
Feb 10, 2026	13.89	14.28	13.55	14.28	1,449	+0.42(+3.00%)
Feb 09, 2026	13.99	14.35	13.60	13.86	2,596	+0.56(+4.24%)
Feb 06, 2026	13.30	13.30	12.61	13.30	2,530	-0.49(-3.55%)
Jan 30, 2026				13.79	99	-0.35(-2.48%)
Jan 29, 2026	14.14	14.14	14.14	14.14	232	-0.84(-5.61%)
Jan 28, 2026	14.00	14.98	14.00	14.98	2,517	+1.20(+8.71%)
Jan 23, 2026				13.78	175	+0.21(+1.55%)
Jan 21, 2026				13.57	234	-0.21(-1.56%)
Jan 16, 2026				13.79	81	+0.19(+1.36%)
Jan 15, 2026	13.60	13.60	13.60	13.60	159	+0.16(+1.19%)
Jan 12, 2026				13.44	201	+0.45(+3.46%)
Jan 07, 2026				12.99	39	-1.00(-7.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.