Purebase Corporation (OP:PUBC)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0200	0.0200	0.0068	0.0111	41,639	-0.01(-41.27%)
Mar 26, 2026				0.0189	0	+0.00(+3.85%)
Mar 25, 2026	0.0182	0.0182	0.0182	0.0182	750	+0.00(+0.00%)
Mar 24, 2026	0.0165	0.0182	0.0071	0.0182	143,220	-0.00(-8.54%)
Mar 23, 2026	0.0199	0.0199	0.0199	0.0199	15,980	+0.00(+7.57%)
Mar 20, 2026	0.0182	0.0185	0.0182	0.0185	236,882	-0.00(-7.04%)
Mar 19, 2026	0.0199	0.0199	0.0182	0.0199	34,108	-0.01(-20.40%)
Mar 16, 2026				0.0250	0	+0.01(+37.36%)
Mar 13, 2026	0.0182	0.0250	0.0182	0.0182	157,125	-0.01(-27.20%)
Mar 09, 2026				0.0250	0	+0.00(+0.00%)
Mar 03, 2026				0.0250	0	+0.00(+4.17%)
Mar 02, 2026	0.0250	0.0250	0.0180	0.0240	48,000	+0.00(+0.00%)
Feb 27, 2026	0.0240	0.0240	0.0240	0.0240	10,000	+0.00(+4.35%)
Feb 26, 2026	0.0230	0.0230	0.0230	0.0230	4,000	-0.00(-3.77%)
Feb 24, 2026				0.0239	0	+0.00(+0.42%)
Feb 23, 2026	0.0184	0.0239	0.0184	0.0238	9,200	-0.00(-0.83%)
Feb 20, 2026	0.0240	0.0240	0.0184	0.0240	1,300	-0.00(-4.00%)
Feb 18, 2026				0.0250	0	+0.00(+4.17%)
Feb 17, 2026	0.0240	0.0240	0.0182	0.0240	62,713	+0.00(+0.00%)
Feb 12, 2026				0.0240	0	+0.00(+14.29%)
Feb 11, 2026	0.0210	0.0210	0.0182	0.0210	47,000	-0.00(-10.64%)
Feb 06, 2026				0.0235	0	+0.01(+29.12%)
Feb 05, 2026	0.0240	0.0240	0.0182	0.0182	102,250	-0.00(-4.21%)
Feb 04, 2026	0.0190	0.0190	0.0190	0.0190	90,000	-0.01(-26.92%)
Feb 03, 2026	0.0190	0.0260	0.0190	0.0260	17,713	-0.00(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.